Fbl Financial Group (FFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFG | HG | HMN | ||
| Company | Fbl Financial Group | Hamilton Insurance Group Ltd Cl B | Horace Mann Educators Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.96 | 15.75 | 32.02 | ||
| High | 61.01 | 15.85 | 32.18 | ||
| Low | 60.96 | 15.41 | 31.81 | ||
| Last | 60.99 | 15.48 | 32.18 | ||
| Change | +0.02 | -0.27 | +0.05 | ||
| % Change | +0.03% | -1.71% | +0.16% | ||
| Volume | 164,900 | 278,131 | 227,715 | ||
| 20-Day Average Volume | 59,430 | 346,717 | 299,601 | ||
| Previous Close | 60.97 | 15.75 | 32.13 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.20 | 16.28 | 33.11 | ||
| 20-Day Raw Stochastic | 99.60% | 11.26% | 13.94% | ||
| 20-Day Relative Strength | 74.93% | 44.98% | 37.12% | ||
| Weighted Alpha | +57.13 | +3.64 | +4.72 | ||
| Today's Opinion | 100% Buy | N/A | 72% Sell | ||
| Previous Opinion | 100% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 64% Buy | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/18/21 | -0.64% since 06/27/24 | -2.75% since 06/27/24 | ||
| Low | 60.80 on 05/19/21 | 15.41 on 07/05/24 | 31.81 on 07/05/24 | ||
| High | 61.01 on 05/25/21 | 17.11 on 06/28/24 | 33.08 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +8.08% since 04/23/21 | -12.34% since 06/05/24 | -5.35% since 06/05/24 | ||
| Low | 55.97 on 04/27/21 | 15.19 on 06/26/24 | 31.81 on 07/05/24 | ||
| High | 61.01 on 05/25/21 | 17.76 on 06/06/24 | 34.47 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +6.53% since 02/25/21 | +17.54% since 04/05/24 | -10.21% since 04/05/24 | ||
| Low | 55.74 on 03/24/21 | 12.44 on 04/10/24 | 31.81 on 07/05/24 | ||
| High | 61.01 on 05/25/21 | 17.76 on 06/06/24 | 39.25 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +15.18% since 11/25/20 | +0.19% since 01/05/24 | -3.16% since 01/05/24 | ||
| Low | 50.80 on 01/04/21 | 12.44 on 04/10/24 | 31.81 on 07/05/24 | ||
| High | 61.01 on 05/25/21 | 17.76 on 06/06/24 | 39.25 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,973 | 1,748,297 | 1,316,174 | ||
| Shares Outstanding, K | 24,397 | 111,003 | 40,964 | ||
| Annual Sales | 732,270,000 | 1,571,050,000 | 1,491,900,000 | ||
| Annual Net Income | 72,510,000 | 258,730,000 | 45,000,000 | ||
| Last Quarter Sales | 191,430,000 | 658,650,000 | 386,000,000 | ||
| Last Quarter Net Income | 27,680,000 | 157,170,000 | 26,500,000 | ||
| 60-Month Beta | 0.08 | N/A | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/08/24 | 0.60 on 05/08/24 | ||
| Latest Earnings Date | 05/06/21 | 08/07/24 | 08/06/24 | ||
| Most Recent Dividend | 0.520 on 03/12/21 | N/A | 0.340 on 06/13/24 | ||
| Next Ex-Dividends Date | 03/12/21 | N/A | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 4.83 | 17.01 | ||