Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FF | REX | AMTX | ||
Company | Futurefuel Corp | Rex American Resources Corp | Aemetis Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 4.99 | 44.37 | 3.15 | ||
High | 4.99 | 44.93 | 3.20 | ||
Low | 4.77 | 42.71 | 3.01 | ||
Last | 4.80 | 42.72 | 3.19 | ||
Change | -0.21 | -2.05 | +0.05 | ||
% Change | -4.19% | -4.58% | +1.59% | ||
Volume | 441,361 | 128,515 | 416,041 | ||
20-Day Average Volume | 516,358 | 234,426 | 738,547 | ||
Previous Close | 5.01 | 44.77 | 3.14 | ||
Industry | Biofuels | Biofuels | Biofuels | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.80 | 45.30 | 3.07 | ||
20-Day Raw Stochastic | 51.40% | 0.19% | 77.60% | ||
20-Day Relative Strength | 44.80% | 31.01% | 45.77% | ||
Weighted Alpha | -37.18 | -6.20 | -70.34 | ||
Today's Opinion | 80% Sell | 40% Sell | 88% Sell | ||
Previous Opinion | 56% Sell | 24% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.61% since 06/27/24 | -4.56% since 06/27/24 | +5.63% since 06/27/24 | ||
Low | 4.77 on 07/05/24 | 42.71 on 07/05/24 | 2.81 on 07/02/24 | ||
High | 5.22 on 06/28/24 | 45.94 on 06/28/24 | 3.24 on 07/03/24 | ||
1-Month | |||||
%Chg | +7.87% since 06/05/24 | -10.61% since 06/05/24 | -1.54% since 06/05/24 | ||
Low | 4.25 on 06/10/24 | 42.71 on 07/05/24 | 2.81 on 07/02/24 | ||
High | 5.32 on 06/25/24 | 47.89 on 06/06/24 | 3.30 on 06/12/24 | ||
3-Month | |||||
%Chg | -40.59% since 04/05/24 | -27.35% since 04/05/24 | -38.89% since 04/05/24 | ||
Low | 4.15 on 06/03/24 | 42.71 on 07/05/24 | 2.81 on 07/02/24 | ||
High | 8.31 on 04/08/24 | 60.41 on 05/10/24 | 5.41 on 04/09/24 | ||
6-Month | |||||
%Chg | -20.00% since 01/05/24 | -9.16% since 01/05/24 | -31.62% since 01/05/24 | ||
Low | 4.15 on 06/03/24 | 40.18 on 02/05/24 | 2.75 on 03/19/24 | ||
High | 8.36 on 04/03/24 | 60.78 on 04/02/24 | 7.03 on 03/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 219,253 | 783,654 | 139,410 | ||
Shares Outstanding, K | 43,763 | 17,504 | 44,398 | ||
Annual Sales | 368,250,000 | 833,380,000 | 186,720,000 | ||
Annual Net Income | 37,380,000 | 60,940,000 | -46,420,000 | ||
Last Quarter Sales | 58,280,000 | 161,230,000 | 72,630,000 | ||
Last Quarter Net Income | 4,330,000 | 10,190,000 | -24,230,000 | ||
60-Month Beta | 0.63 | 0.96 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 05/10/24 | 0.58 on 05/22/24 | -0.58 on 05/09/24 | ||
Latest Earnings Date | 08/14/24 | 05/22/24 | 08/01/24 | ||
Most Recent Dividend | 0.060 on 06/03/24 | N/A | N/A | ||
Next Ex-Dividends Date | 09/03/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 10.87 | 11.84 | 0.00 |