Ferrovial Se (FER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FER | BN | CBRE | ||
| Company | Ferrovial Se | Brookfield Corp | CBRE Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 40.66 | 43.21 | 86.95 | ||
| High | 41.00 | 43.33 | 87.48 | ||
| Low | 40.41 | 42.50 | 86.19 | ||
| Last | 40.62 | 42.54 | 87.21 | ||
| Change | +0.44 | -0.51 | -0.18 | ||
| % Change | +1.10% | -1.18% | -0.21% | ||
| Volume | 11,025 | 1,282,760 | 796,655 | ||
| 20-Day Average Volume | 22,380 | 5,194,888 | 1,692,958 | ||
| Previous Close | 40.18 | 43.05 | 87.39 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.52 | 41.48 | 87.95 | ||
| 20-Day Raw Stochastic | 44.41% | 76.49% | 41.95% | ||
| 20-Day Relative Strength | 55.06% | 52.80% | 47.34% | ||
| Weighted Alpha | N/A | +29.86 | +5.97 | ||
| Today's Opinion | N/A | 56% Buy | 24% Sell | ||
| Previous Opinion | N/A | 56% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 06/27/24 | +2.36% since 06/27/24 | -1.46% since 06/27/24 | ||
| Low | 38.74 on 06/28/24 | 40.82 on 07/02/24 | 85.74 on 07/02/24 | ||
| High | 41.00 on 07/05/24 | 43.33 on 07/05/24 | 90.00 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.30% since 06/05/24 | -1.32% since 06/05/24 | +0.91% since 06/05/24 | ||
| Low | 37.92 on 06/21/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | ||
| High | 44.00 on 06/11/24 | 43.33 on 07/05/24 | 91.32 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -0.30% since 04/03/24 | +5.51% since 04/05/24 | -9.29% since 04/05/24 | ||
| Low | 35.30 on 04/16/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | ||
| High | 48.29 on 05/09/24 | 45.11 on 05/15/24 | 96.94 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +4.74% since 01/05/24 | +10.44% since 01/05/24 | +0.18% since 01/05/24 | ||
| Low | 35.30 on 04/16/24 | 37.79 on 01/17/24 | 82.75 on 02/05/24 | ||
| High | 48.29 on 05/09/24 | 45.11 on 05/15/24 | 98.65 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,760,842 | 70,759,216 | 26,813,350 | ||
| Shares Outstanding, K | 740,688 | 1,643,652 | 306,824 | ||
| Annual Sales | 8,514,000,000 | 95,924,000,000 | 31,949,000,000 | ||
| Annual Net Income | 460,000,000 | 1,130,000,000 | 986,000,000 | ||
| Last Quarter Sales | 1,879,000,000 | 22,907,000,000 | 7,935,000,000 | ||
| Last Quarter Net Income | N/A | 102,000,000 | 126,000,000 | ||
| 60-Month Beta | N/A | 1.52 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/14/24 | 0.77 on 05/09/24 | 0.78 on 05/03/24 | ||
| Latest Earnings Date | N/A | 08/08/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | 0.160 on 06/13/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.66 | 23.54 | ||