Femasys Inc (FEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEMY | AKTX | COCP | ||
| Company | Femasys Inc | Akari Therapeutics ADR | Cocrystal Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0800 | 3.18 | 2.29 | ||
| High | 1.1100 | 3.18 | 2.50 | ||
| Low | 1.0800 | 2.83 | 2.29 | ||
| Last | 1.1100 | 2.87 | 2.38 | ||
| Change | +0.0100 | -0.31 | +0.08 | ||
| % Change | +0.91% | -9.80% | +3.48% | ||
| Volume | 93,400 | 8,700 | 62,700 | ||
| 20-Day Average Volume | 218,870 | 31,535 | 35,605 | ||
| Previous Close | 1.1000 | 3.18 | 2.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0910 | 2.95 | 2.50 | ||
| 20-Day Raw Stochastic | 35.30% | 41.21% | 12.20% | ||
| 20-Day Relative Strength | 46.89% | 55.03% | 53.33% | ||
| Weighted Alpha | -73.75 | -21.99 | +20.10 | ||
| Today's Opinion | 72% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 06/27/24 | +9.13% since 06/27/24 | -6.67% since 06/27/24 | ||
| Low | 1.0800 on 07/05/24 | 2.61 on 06/28/24 | 2.28 on 06/28/24 | ||
| High | 1.2000 on 07/01/24 | 3.63 on 07/01/24 | 2.60 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/05/24 | +35.33% since 06/05/24 | +4.39% since 06/05/24 | ||
| Low | 0.9521 on 06/18/24 | 2.12 on 06/06/24 | 2.28 on 06/28/24 | ||
| High | 1.3994 on 06/21/24 | 3.94 on 06/21/24 | 3.10 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -34.32% since 04/05/24 | +103.55% since 04/05/24 | +49.22% since 04/05/24 | ||
| Low | 0.9521 on 06/18/24 | 1.08 on 04/17/24 | 1.35 on 04/16/24 | ||
| High | 1.7200 on 04/08/24 | 3.94 on 06/21/24 | 3.10 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +18.09% since 01/05/24 | +0.70% since 01/05/24 | +31.13% since 01/05/24 | ||
| Low | 0.7340 on 01/31/24 | 1.08 on 04/17/24 | 1.33 on 02/20/24 | ||
| High | 2.4000 on 03/04/24 | 3.94 on 06/21/24 | 3.10 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,443 | 25,212 | 23,400 | ||
| Shares Outstanding, K | 22,221 | 7,924 | 10,174 | ||
| Annual Sales | 1,070,000 | 0 | 0 | ||
| Annual Net Income | -14,250,000 | -10,010,000 | -17,980,000 | ||
| Last Quarter Sales | 270,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,600,000 | -5,570,000 | -3,960,000 | ||
| 60-Month Beta | -2.81 | 0.91 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/09/24 | 0.00 on 05/16/24 | -0.39 on 05/13/24 | ||
| Latest Earnings Date | 08/08/24 | 05/06/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||