Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | ETN | EMR | AOS | ZWS |
| Company | Franklin Electric Company | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 94.29 | 309.45 | 108.00 | 80.00 | 28.86 |
| High | 95.56 | 313.75 | 109.34 | 81.10 | 29.33 |
| Low | 94.29 | 309.45 | 107.86 | 79.68 | 28.55 |
| Last | 95.01 | 313.28 | 109.27 | 80.89 | 29.18 |
| Change | +1.04 | +0.91 | +1.22 | +0.71 | +0.42 |
| % Change | +1.11% | +0.29% | +1.13% | +0.89% | +1.46% |
| Volume | 121,600 | 2,047,700 | 2,474,900 | 1,028,800 | 921,700 |
| 20-Day Average Volume | 173,665 | 2,268,100 | 2,431,945 | 784,950 | 1,152,295 |
| Previous Close | 93.97 | 312.37 | 108.05 | 80.18 | 28.76 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.65 | 319.86 | 108.03 | 82.43 | 30.15 |
| 20-Day Raw Stochastic | 22.11% | 24.62% | 63.30% | 20.47% | 19.15% |
| 20-Day Relative Strength | 41.88% | 44.62% | 49.98% | 42.05% | 38.44% |
| Weighted Alpha | -4.95 | +54.03 | +21.22 | +11.74 | +5.90 |
| Today's Opinion | 40% Sell | 40% Buy | 24% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 24% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 06/25/24 | -2.94% since 06/25/24 | +1.30% since 06/25/24 | -2.46% since 06/25/24 | -1.82% since 06/25/24 |
| Low | 93.75 on 07/01/24 | 307.76 on 07/01/24 | 105.70 on 06/26/24 | 79.68 on 07/02/24 | 28.55 on 07/02/24 |
| High | 97.81 on 06/28/24 | 321.06 on 06/26/24 | 111.34 on 07/01/24 | 83.37 on 06/28/24 | 29.70 on 06/28/24 |
| 1-Month | |||||
| %Chg | -4.49% since 05/31/24 | -5.88% since 05/31/24 | -2.58% since 05/31/24 | -3.29% since 05/31/24 | -6.80% since 05/31/24 |
| Low | 93.75 on 07/01/24 | 307.76 on 07/01/24 | 105.70 on 06/26/24 | 79.68 on 07/02/24 | 28.55 on 07/02/24 |
| High | 100.39 on 06/03/24 | 335.00 on 06/03/24 | 112.79 on 06/03/24 | 85.59 on 06/24/24 | 31.84 on 06/12/24 |
| 3-Month | |||||
| %Chg | -8.25% since 04/02/24 | -0.47% since 04/02/24 | -3.53% since 04/02/24 | -8.65% since 04/02/24 | -9.38% since 04/02/24 |
| Low | 93.75 on 07/01/24 | 302.26 on 04/19/24 | 103.90 on 05/08/24 | 79.68 on 07/02/24 | 28.55 on 07/02/24 |
| High | 104.79 on 04/03/24 | 345.19 on 05/24/24 | 116.76 on 05/10/24 | 89.69 on 04/04/24 | 33.62 on 04/24/24 |
| 6-Month | |||||
| %Chg | -0.01% since 01/02/24 | +31.13% since 01/02/24 | +13.97% since 01/02/24 | -0.68% since 01/02/24 | +0.24% since 01/02/24 |
| Low | 91.45 on 01/09/24 | 231.84 on 01/03/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 | 27.55 on 01/09/24 |
| High | 107.89 on 03/28/24 | 345.19 on 05/24/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,378,061 | 125,249,344 | 62,513,360 | 11,864,135 | 5,039,299 |
| Shares Outstanding, K | 46,080 | 399,800 | 572,100 | 146,670 | 172,697 |
| Annual Sales | 2,065,130,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 193,270,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 460,900,000 | 5,943,000,000 | 4,376,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | 32,960,000 | 821,000,000 | 501,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | 0.96 | 1.02 | 1.32 | 1.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/30/24 | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | 07/23/24 | 08/06/24 | 08/07/24 | 07/25/24 | 07/22/24 |
| Most Recent Dividend | 0.250 on 05/01/24 | 0.940 on 05/03/24 | 0.525 on 05/16/24 | 0.320 on 04/29/24 | 0.080 on 05/17/24 |
| Next Ex-Dividends Date | 05/01/24 | 05/03/24 | 05/16/24 | 04/29/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.38 | 32.44 | 20.94 | 20.66 | 26.63 |