Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FELE | ZWS | ENS | ||
Company | Franklin Electric Company | Zurn Elkay Water Solutions Corp | Enersys Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 94.87 | 29.42 | 101.98 | ||
High | 95.49 | 29.66 | 102.18 | ||
Low | 94.08 | 28.97 | 100.13 | ||
Last | 94.89 | 29.14 | 101.29 | ||
Change | -0.40 | -0.44 | -1.05 | ||
% Change | -0.42% | -1.49% | -1.03% | ||
Volume | 56,943 | 365,471 | 65,150 | ||
20-Day Average Volume | 162,317 | 1,118,375 | 299,346 | ||
Previous Close | 95.29 | 29.58 | 102.34 | ||
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 96.33 | 30.02 | 104.18 | ||
20-Day Raw Stochastic | 21.20% | 18.39% | 7.79% | ||
20-Day Relative Strength | 41.78% | 39.47% | 47.71% | ||
Weighted Alpha | -5.13 | +5.78 | -0.41 | ||
Today's Opinion | 40% Sell | 56% Sell | 80% Buy | ||
Previous Opinion | 40% Sell | 40% Sell | 80% Buy | ||
Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.51% since 06/27/24 | -0.02% since 06/27/24 | -2.54% since 06/27/24 | ||
Low | 93.75 on 07/01/24 | 28.55 on 07/02/24 | 100.13 on 07/05/24 | ||
High | 97.81 on 06/28/24 | 29.71 on 07/03/24 | 104.83 on 06/28/24 | ||
1-Month | |||||
%Chg | -4.22% since 06/05/24 | -5.56% since 06/05/24 | -5.83% since 06/05/24 | ||
Low | 93.75 on 07/01/24 | 28.55 on 07/02/24 | 100.13 on 07/05/24 | ||
High | 99.08 on 06/12/24 | 31.84 on 06/12/24 | 111.42 on 06/12/24 | ||
3-Month | |||||
%Chg | -7.90% since 04/05/24 | -9.34% since 04/05/24 | +10.89% since 04/05/24 | ||
Low | 93.75 on 07/01/24 | 28.55 on 07/02/24 | 89.21 on 04/16/24 | ||
High | 104.29 on 04/24/24 | 33.62 on 04/24/24 | 111.42 on 06/12/24 | ||
6-Month | |||||
%Chg | +2.34% since 01/05/24 | +4.39% since 01/05/24 | +4.70% since 01/05/24 | ||
Low | 91.45 on 01/09/24 | 27.55 on 01/09/24 | 86.41 on 02/13/24 | ||
High | 107.89 on 03/28/24 | 34.58 on 04/01/24 | 111.42 on 06/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,390,964 | 5,108,378 | 4,116,420 | ||
Shares Outstanding, K | 46,080 | 172,697 | 40,223 | ||
Annual Sales | 2,065,130,000 | 1,530,500,000 | 3,581,870,000 | ||
Annual Net Income | 193,270,000 | 112,700,000 | 269,100,000 | ||
Last Quarter Sales | 460,900,000 | 373,800,000 | 910,720,000 | ||
Last Quarter Net Income | 32,960,000 | 34,300,000 | 60,910,000 | ||
60-Month Beta | 0.96 | 1.15 | 1.28 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.70 on 04/30/24 | 0.29 on 04/23/24 | 2.08 on 05/22/24 | ||
Latest Earnings Date | 07/23/24 | 07/22/24 | 08/14/24 | ||
Most Recent Dividend | 0.250 on 05/01/24 | 0.080 on 05/17/24 | 0.225 on 06/14/24 | ||
Next Ex-Dividends Date | 05/01/24 | 05/17/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 23.63 | 27.02 | 12.16 |