Factset Research Systems Inc (FDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDS | VRSK | TRU | ||
| Company | Factset Research Systems Inc | Verisk Analytics Inc | Transunion | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 411.31 | 269.15 | 72.89 | ||
| High | 416.53 | 272.65 | 73.97 | ||
| Low | 411.31 | 268.70 | 72.01 | ||
| Last | 416.01 | 272.36 | 73.91 | ||
| Change | +4.85 | +4.25 | +1.19 | ||
| % Change | +1.18% | +1.59% | +1.64% | ||
| Volume | 269,800 | 835,800 | 977,500 | ||
| 20-Day Average Volume | 390,790 | 721,610 | 1,332,260 | ||
| Previous Close | 411.16 | 268.11 | 72.72 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 409.93 | 266.58 | 73.22 | ||
| 20-Day Raw Stochastic | 55.51% | 93.04% | 58.72% | ||
| 20-Day Relative Strength | 48.10% | 68.14% | 49.56% | ||
| Weighted Alpha | +0.52 | +24.21 | +16.67 | ||
| Today's Opinion | 88% Sell | 100% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | Hold | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 06/25/24 | +0.03% since 06/25/24 | -1.32% since 06/25/24 | ||
| Low | 405.88 on 06/28/24 | 266.41 on 07/01/24 | 71.98 on 07/01/24 | ||
| High | 418.34 on 06/27/24 | 272.65 on 07/02/24 | 75.63 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +2.91% since 05/31/24 | +7.75% since 05/31/24 | +2.77% since 05/31/24 | ||
| Low | 391.84 on 06/05/24 | 251.59 on 06/03/24 | 69.58 on 06/17/24 | ||
| High | 435.38 on 06/24/24 | 273.70 on 06/25/24 | 76.95 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -5.37% since 04/02/24 | +17.40% since 04/02/24 | -5.02% since 04/02/24 | ||
| Low | 391.84 on 06/05/24 | 217.34 on 04/30/24 | 66.07 on 04/18/24 | ||
| High | 452.72 on 05/20/24 | 273.70 on 06/25/24 | 80.98 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -10.10% since 01/02/24 | +14.45% since 01/02/24 | +11.04% since 01/02/24 | ||
| Low | 391.84 on 06/05/24 | 217.34 on 04/30/24 | 63.03 on 01/04/24 | ||
| High | 488.64 on 03/20/24 | 273.70 on 06/25/24 | 81.65 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,856,638 | 38,858,964 | 14,353,322 | ||
| Shares Outstanding, K | 38,116 | 142,675 | 194,200 | ||
| Annual Sales | 2,085,510,000 | 2,681,400,000 | 3,831,200,000 | ||
| Annual Net Income | 468,170,000 | 614,600,000 | -206,200,000 | ||
| Last Quarter Sales | 552,710,000 | 704,000,000 | 1,021,200,000 | ||
| Last Quarter Net Income | 158,140,000 | 219,600,000 | 65,100,000 | ||
| 60-Month Beta | 0.75 | 0.84 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.37 on 06/21/24 | 1.63 on 05/01/24 | 0.92 on 04/25/24 | ||
| Latest Earnings Date | 06/21/24 | 08/07/24 | 07/25/24 | ||
| Most Recent Dividend | 1.040 on 05/31/24 | 0.390 on 06/14/24 | 0.105 on 05/16/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 06/14/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.29 | 44.24 | 23.53 | ||