First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCNCA | RF | BPOP | ||
| Company | First Citizens Bancs | Regions Financial Corp | Popular Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1,690.14 | 19.35 | 86.81 | ||
| High | 1,710.81 | 20.05 | 88.78 | ||
| Low | 1,659.32 | 19.31 | 86.51 | ||
| Last | 1,683.61 | 20.04 | 88.43 | ||
| Change | +4.15 | +0.84 | +2.33 | ||
| % Change | +0.25% | +4.38% | +2.71% | ||
| Volume | 172,100 | 13,355,801 | 693,700 | ||
| 20-Day Average Volume | 91,865 | 7,597,530 | 327,115 | ||
| Previous Close | 1,679.46 | 19.20 | 86.10 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,663.19 | 18.88 | 85.94 | ||
| 20-Day Raw Stochastic | 61.83% | 99.57% | 79.96% | ||
| 20-Day Relative Strength | 51.64% | 59.82% | 55.28% | ||
| Weighted Alpha | +30.10 | +14.71 | +41.93 | ||
| Today's Opinion | 56% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 06/21/24 | +5.86% since 06/21/24 | +3.94% since 06/21/24 | ||
| Low | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 84.61 on 06/25/24 | ||
| High | 1,710.81 on 06/28/24 | 20.05 on 06/28/24 | 88.78 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -5.32% since 05/28/24 | +5.14% since 05/28/24 | -0.19% since 05/28/24 | ||
| Low | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 82.44 on 06/14/24 | ||
| High | 1,768.80 on 05/29/24 | 20.05 on 06/28/24 | 89.93 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +2.97% since 03/28/24 | -4.75% since 03/28/24 | +0.39% since 03/28/24 | ||
| Low | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 80.60 on 04/16/24 | ||
| High | 1,810.03 on 04/25/24 | 21.06 on 04/01/24 | 93.09 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +17.11% since 12/28/23 | +2.51% since 12/28/23 | +6.98% since 12/28/23 | ||
| Low | 1,363.97 on 01/17/24 | 17.42 on 02/07/24 | 79.01 on 01/17/24 | ||
| High | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,462,838 | 18,353,176 | 6,391,013 | ||
| Shares Outstanding, K | 14,530 | 915,827 | 72,272 | ||
| Annual Sales | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | ||
| Annual Net Income | 11,466,000,000 | 2,074,000,000 | 541,340,000 | ||
| Last Quarter Sales | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | ||
| Last Quarter Net Income | 731,000,000 | 368,000,000 | 103,280,000 | ||
| 60-Month Beta | 0.84 | 1.19 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | ||
| Latest Earnings Date | 08/01/24 | 07/19/24 | 07/24/24 | ||
| Most Recent Dividend | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.620 on 05/30/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 06/03/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.07 | 9.41 | 11.02 | ||