Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | STN | EXPO | ||
| Company | Fti Consulting | Stantec Inc | Exponent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 214.41 | 81.76 | 93.56 | ||
| High | 218.96 | 82.90 | 94.60 | ||
| Low | 214.41 | 80.96 | 93.26 | ||
| Last | 215.19 | 82.52 | 93.94 | ||
| Change | +1.29 | +0.61 | +0.49 | ||
| % Change | +0.60% | +0.74% | +0.52% | ||
| Volume | 110,400 | 173,700 | 158,500 | ||
| 20-Day Average Volume | 141,930 | 119,200 | 225,915 | ||
| Previous Close | 213.90 | 81.91 | 93.45 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.98 | 82.39 | 94.96 | ||
| 20-Day Raw Stochastic | 62.09% | 55.04% | 37.37% | ||
| 20-Day Relative Strength | 51.62% | 51.48% | 51.21% | ||
| Weighted Alpha | +11.62 | +24.15 | +7.79 | ||
| Today's Opinion | 64% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/25/24 | -0.92% since 06/25/24 | -1.58% since 06/25/24 | ||
| Low | 211.60 on 06/26/24 | 80.96 on 07/02/24 | 93.08 on 07/01/24 | ||
| High | 220.56 on 06/28/24 | 85.06 on 06/28/24 | 97.30 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.18% since 05/31/24 | +2.28% since 05/31/24 | -1.24% since 05/31/24 | ||
| Low | 206.40 on 06/14/24 | 79.41 on 06/20/24 | 91.93 on 06/10/24 | ||
| High | 220.56 on 06/28/24 | 85.06 on 06/28/24 | 97.30 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +3.80% since 04/02/24 | +1.90% since 04/02/24 | +16.97% since 04/02/24 | ||
| Low | 203.67 on 04/15/24 | 78.13 on 05/30/24 | 77.30 on 04/16/24 | ||
| High | 228.41 on 04/25/24 | 85.89 on 05/09/24 | 102.72 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +9.29% since 01/02/24 | +4.71% since 01/02/24 | +3.33% since 01/02/24 | ||
| Low | 185.93 on 02/13/24 | 77.80 on 01/16/24 | 68.70 on 02/02/24 | ||
| High | 228.41 on 04/25/24 | 87.53 on 02/29/24 | 102.72 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,682,283 | 9,412,809 | 4,762,758 | ||
| Shares Outstanding, K | 35,700 | 114,067 | 50,700 | ||
| Annual Sales | 3,489,240,000 | 4,800,090,000 | 536,770,000 | ||
| Annual Net Income | 274,890,000 | 245,350,000 | 100,340,000 | ||
| Last Quarter Sales | 928,550,000 | 1,276,070,000 | 144,930,000 | ||
| Last Quarter Net Income | 79,970,000 | 58,860,000 | 30,140,000 | ||
| 60-Month Beta | 0.09 | 1.04 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 04/25/24 | 0.67 on 05/08/24 | 0.59 on 04/25/24 | ||
| Latest Earnings Date | 07/25/24 | 08/14/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | 0.152 on 06/28/24 | 0.280 on 06/07/24 | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.87 | 28.64 | 47.20 | ||