First Bancorp (FBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBP | ABCB | UCBI | ||
| Company | First Bancorp | Ameris Bancorp | United Comm Banks | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.26 | 49.82 | 25.05 | ||
| High | 18.28 | 49.98 | 25.08 | ||
| Low | 17.83 | 48.92 | 24.54 | ||
| Last | 17.89 | 48.94 | 24.68 | ||
| Change | -0.39 | -0.88 | -0.29 | ||
| % Change | -2.13% | -1.77% | -1.16% | ||
| Volume | 623,600 | 191,900 | 444,600 | ||
| 20-Day Average Volume | 1,043,690 | 374,695 | 550,085 | ||
| Previous Close | 18.28 | 49.82 | 24.97 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.70 | 48.39 | 24.90 | ||
| 20-Day Raw Stochastic | 60.00% | 58.91% | 34.59% | ||
| 20-Day Relative Strength | 52.05% | 51.80% | 45.05% | ||
| Weighted Alpha | +38.09 | +34.35 | -5.46 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 06/27/24 | -0.33% since 06/27/24 | -2.06% since 06/27/24 | ||
| Low | 17.83 on 07/05/24 | 48.92 on 07/05/24 | 24.54 on 07/05/24 | ||
| High | 18.63 on 07/03/24 | 51.06 on 07/02/24 | 25.89 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +4.07% since 06/05/24 | +2.92% since 06/05/24 | -1.75% since 06/05/24 | ||
| Low | 16.78 on 06/10/24 | 45.90 on 06/11/24 | 24.04 on 06/17/24 | ||
| High | 18.63 on 07/03/24 | 51.06 on 07/02/24 | 25.89 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +3.77% since 04/05/24 | +4.06% since 04/05/24 | -2.49% since 04/05/24 | ||
| Low | 16.25 on 04/17/24 | 44.22 on 04/16/24 | 24.04 on 06/17/24 | ||
| High | 18.63 on 07/03/24 | 51.18 on 05/31/24 | 27.33 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +12.02% since 01/05/24 | -3.22% since 01/05/24 | -14.39% since 01/05/24 | ||
| Low | 15.15 on 01/17/24 | 44.00 on 01/17/24 | 24.04 on 06/17/24 | ||
| High | 18.63 on 07/03/24 | 53.99 on 01/26/24 | 29.95 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,042,286 | 3,442,911 | 2,974,950 | ||
| Shares Outstanding, K | 166,427 | 69,107 | 119,141 | ||
| Annual Sales | 1,156,180,000 | 1,523,260,000 | 1,312,590,000 | ||
| Annual Net Income | 302,860,000 | 269,110,000 | 187,540,000 | ||
| Last Quarter Sales | 302,490,000 | 395,330,000 | 376,320,000 | ||
| Last Quarter Net Income | 73,460,000 | 74,310,000 | 62,630,000 | ||
| 60-Month Beta | 1.12 | 1.04 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/23/24 | 1.10 on 04/25/24 | 0.52 on 04/24/24 | ||
| Latest Earnings Date | 07/23/24 | 07/25/24 | 07/24/24 | ||
| Most Recent Dividend | 0.160 on 05/30/24 | 0.150 on 06/28/24 | 0.230 on 06/14/24 | ||
| Next Ex-Dividends Date | 05/30/24 | 06/28/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 11.94 | 12.42 | ||