Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBHS | WSM | TPX | FBIN | ETD |
| Company | Fortune Brands Home & Security | Williams-Sonoma | Tempur-Pedic International Inc | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.05 | 275.00 | 46.82 | 63.46 | 27.39 |
| High | 64.02 | 280.75 | 48.55 | 63.90 | 28.07 |
| Low | 61.17 | 271.52 | 46.56 | 63.21 | 27.39 |
| Last | 61.90 | 279.53 | 48.32 | 63.42 | 27.62 |
| Change | -1.32 | +2.64 | +1.11 | -0.02 | +0.23 |
| % Change | -2.09% | +0.95% | +2.35% | -0.03% | +0.84% |
| Volume | 2,258,400 | 1,266,800 | 2,704,000 | 1,017,900 | 204,900 |
| 20-Day Average Volume | 1,507,540 | 1,113,770 | 1,857,240 | 1,621,095 | 190,070 |
| Previous Close | 63.22 | 276.89 | 47.21 | 63.44 | 27.39 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 297.86 | 48.42 | 66.29 | 27.60 |
| 20-Day Raw Stochastic | 34.65% | 15.29% | 47.60% | 9.15% | 43.57% |
| 20-Day Relative Strength | 49.84% | 43.85% | 46.10% | 34.43% | 44.65% |
| Weighted Alpha | -34.30 | +110.65 | +13.79 | -13.42 | -6.43 |
| Today's Opinion | 48% Sell | 40% Buy | 40% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 16% Sell | 40% Buy | 56% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 12/07/22 | -5.07% since 06/25/24 | +2.83% since 06/25/24 | -0.72% since 06/25/24 | +2.79% since 06/25/24 |
| Low | 59.10 on 12/08/22 | 271.52 on 07/02/24 | 45.74 on 06/27/24 | 63.16 on 06/26/24 | 26.69 on 06/26/24 |
| High | 65.49 on 12/13/22 | 301.27 on 06/26/24 | 48.55 on 07/02/24 | 66.59 on 06/28/24 | 28.07 on 07/02/24 |
| 1-Month | |||||
| %Chg | -5.41% since 11/14/22 | -4.67% since 05/31/24 | -5.92% since 05/31/24 | -9.48% since 05/31/24 | -5.12% since 05/31/24 |
| Low | 59.10 on 12/08/22 | 271.52 on 07/02/24 | 45.74 on 06/27/24 | 62.84 on 06/25/24 | 26.69 on 06/26/24 |
| High | 68.84 on 11/15/22 | 323.92 on 06/13/24 | 51.72 on 06/03/24 | 71.04 on 06/03/24 | 29.34 on 06/03/24 |
| 3-Month | |||||
| %Chg | +3.39% since 09/14/22 | -9.92% since 04/02/24 | -10.42% since 04/02/24 | -22.46% since 04/02/24 | -16.63% since 04/02/24 |
| Low | 52.95 on 10/21/22 | 271.52 on 07/02/24 | 45.74 on 06/27/24 | 62.84 on 06/25/24 | 26.69 on 06/26/24 |
| High | 68.84 on 11/15/22 | 348.51 on 05/22/24 | 55.15 on 05/07/24 | 84.21 on 04/04/24 | 34.22 on 04/23/24 |
| 6-Month | |||||
| %Chg | +0.95% since 06/14/22 | +37.49% since 01/02/24 | -2.66% since 01/02/24 | -16.00% since 01/02/24 | -12.76% since 01/02/24 |
| Low | 52.95 on 10/21/22 | 191.53 on 02/01/24 | 45.74 on 06/27/24 | 62.84 on 06/25/24 | 26.69 on 06/26/24 |
| High | 70.56 on 08/16/22 | 348.51 on 05/22/24 | 57.13 on 03/28/24 | 84.92 on 04/01/24 | 34.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,938,242 | 17,806,240 | 8,196,836 | 7,935,012 | 696,035 |
| Shares Outstanding, K | 128,243 | 64,308 | 173,625 | 125,079 | 25,412 |
| Annual Sales | 7,656,100,000 | 7,750,650,000 | 4,925,400,000 | 4,626,200,000 | 791,380,000 |
| Annual Net Income | 772,400,000 | 949,760,000 | 368,100,000 | 404,500,000 | 105,810,000 |
| Last Quarter Sales | 2,053,700,000 | 1,660,350,000 | 1,189,400,000 | 1,109,600,000 | 146,420,000 |
| Last Quarter Net Income | 204,200,000 | 265,670,000 | 76,300,000 | 96,400,000 | 12,950,000 |
| 60-Month Beta | 1.56 | 1.75 | 1.60 | 1.52 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/26/22 | 4.07 on 05/22/24 | 0.50 on 05/07/24 | 0.83 on 04/30/24 | 0.48 on 04/24/24 |
| Latest Earnings Date | 02/01/23 | 05/22/24 | 08/01/24 | 07/25/24 | 08/07/24 |
| Most Recent Dividend | 0.280 on 11/23/22 | 1.130 on 04/18/24 | 0.130 on 05/15/24 | 0.240 on 05/23/24 | 0.390 on 05/06/24 |
| Next Ex-Dividends Date | 02/23/23 | 07/19/24 | 05/15/24 | 05/23/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 17.33 | 19.89 | 16.07 | 10.18 |