Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBHS | TPX | FBIN | ||
| Company | Fortune Brands Home & Security | Tempur-Pedic International Inc | Fortune Brands Innovations Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.05 | 46.69 | 62.90 | ||
| High | 64.02 | 47.09 | 63.78 | ||
| Low | 61.17 | 45.04 | 62.54 | ||
| Last | 61.90 | 45.37 | 62.91 | ||
| Change | -1.32 | -1.40 | -0.37 | ||
| % Change | -2.09% | -2.99% | -0.58% | ||
| Volume | 2,258,400 | 1,801,039 | 818,592 | ||
| 20-Day Average Volume | 1,507,540 | 1,870,965 | 1,571,012 | ||
| Previous Close | 63.22 | 46.77 | 63.28 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 47.98 | 65.91 | ||
| 20-Day Raw Stochastic | 34.65% | 4.74% | 4.82% | ||
| 20-Day Relative Strength | 49.84% | 37.49% | 33.27% | ||
| Weighted Alpha | -34.30 | +4.11 | -14.49 | ||
| Today's Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 12/07/22 | -1.41% since 06/27/24 | -3.99% since 06/27/24 | ||
| Low | 59.10 on 12/08/22 | 45.04 on 07/05/24 | 62.54 on 07/05/24 | ||
| High | 65.49 on 12/13/22 | 48.55 on 07/02/24 | 66.59 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -5.41% since 11/14/22 | -10.43% since 06/05/24 | -6.49% since 06/05/24 | ||
| Low | 59.10 on 12/08/22 | 45.04 on 07/05/24 | 62.54 on 07/05/24 | ||
| High | 68.84 on 11/15/22 | 51.16 on 06/12/24 | 69.18 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +3.39% since 09/14/22 | -15.59% since 04/05/24 | -22.79% since 04/05/24 | ||
| Low | 52.95 on 10/21/22 | 45.04 on 07/05/24 | 62.54 on 07/05/24 | ||
| High | 68.84 on 11/15/22 | 55.15 on 05/07/24 | 82.14 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +0.95% since 06/14/22 | -6.84% since 01/05/24 | -15.87% since 01/05/24 | ||
| Low | 52.95 on 10/21/22 | 45.04 on 07/05/24 | 62.54 on 07/05/24 | ||
| High | 70.56 on 08/16/22 | 57.13 on 03/28/24 | 84.92 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,938,242 | 8,120,441 | 7,915,000 | ||
| Shares Outstanding, K | 128,243 | 173,625 | 125,079 | ||
| Annual Sales | 7,656,100,000 | 4,925,400,000 | 4,626,200,000 | ||
| Annual Net Income | 772,400,000 | 368,100,000 | 404,500,000 | ||
| Last Quarter Sales | 2,053,700,000 | 1,189,400,000 | 1,109,600,000 | ||
| Last Quarter Net Income | 204,200,000 | 76,300,000 | 96,400,000 | ||
| 60-Month Beta | 1.56 | 1.60 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/26/22 | 0.50 on 05/07/24 | 0.83 on 04/30/24 | ||
| Latest Earnings Date | 02/01/23 | 08/01/24 | 07/25/24 | ||
| Most Recent Dividend | 0.280 on 11/23/22 | 0.130 on 05/15/24 | 0.240 on 05/23/24 | ||
| Next Ex-Dividends Date | 02/23/23 | 05/15/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 20.30 | 15.70 | ||