Flagstar Bancorp (FBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBC | CFG | TFSL | SFBS | WSFS |
Company | Flagstar Bancorp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 37.09 | 35.98 | 12.53 | 61.34 | 46.45 |
High | 37.73 | 36.11 | 12.53 | 62.08 | 46.45 |
Low | 36.19 | 35.17 | 12.31 | 60.96 | 45.94 |
Last | 37.54 | 35.19 | 12.37 | 61.00 | 45.96 |
Change | +0.43 | -0.86 | -0.10 | -0.73 | -0.52 |
% Change | +1.16% | -2.39% | -0.80% | -1.18% | -1.12% |
Volume | 18,816,800 | 1,533,551 | 138,512 | 59,372 | 47,544 |
20-Day Average Volume | 1,965,510 | 5,030,624 | 270,261 | 202,447 | 254,022 |
Previous Close | 37.11 | 36.05 | 12.47 | 61.73 | 46.48 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.62 | 34.92 | 12.44 | 60.46 | 44.89 |
20-Day Raw Stochastic | 44.66% | 65.51% | 39.56% | 49.12% | 72.39% |
20-Day Relative Strength | 52.87% | 51.30% | 45.04% | 49.15% | 55.17% |
Weighted Alpha | -17.60 | +30.78 | -4.58 | +23.79 | +22.55 |
Today's Opinion | 8% Sell | 88% Buy | 88% Sell | 16% Sell | 100% Buy |
Previous Opinion | 24% Sell | 88% Buy | 72% Sell | 16% Sell | 88% Buy |
Last Month's Opinion | 24% Sell | 56% Buy | 8% Buy | 8% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.61% since 11/22/22 | +1.85% since 06/27/24 | -0.56% since 06/27/24 | +0.46% since 06/27/24 | +0.15% since 06/27/24 |
Low | 36.19 on 11/30/22 | 34.86 on 06/28/24 | 12.31 on 07/05/24 | 60.96 on 07/05/24 | 45.94 on 07/05/24 |
High | 38.24 on 11/25/22 | 36.56 on 07/03/24 | 12.67 on 06/28/24 | 63.60 on 07/02/24 | 47.57 on 07/01/24 |
1-Month | |||||
%Chg | -2.27% since 10/28/22 | +3.40% since 06/05/24 | -3.89% since 06/05/24 | +1.13% since 06/05/24 | +6.94% since 06/05/24 |
Low | 34.73 on 11/09/22 | 32.82 on 06/10/24 | 12.01 on 06/11/24 | 58.51 on 06/27/24 | 42.21 on 06/11/24 |
High | 41.02 on 11/11/22 | 36.56 on 07/03/24 | 12.92 on 06/06/24 | 63.60 on 07/02/24 | 47.57 on 07/01/24 |
3-Month | |||||
%Chg | -3.37% since 08/30/22 | +3.80% since 04/05/24 | +1.14% since 04/05/24 | -2.96% since 04/05/24 | +6.57% since 04/05/24 |
Low | 30.82 on 10/20/22 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
High | 41.02 on 11/11/22 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 47.57 on 07/01/24 |
6-Month | |||||
%Chg | -1.60% since 05/27/22 | +5.69% since 01/05/24 | -13.31% since 01/05/24 | -4.10% since 01/05/24 | +3.64% since 01/05/24 |
Low | 30.82 on 10/20/22 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
High | 43.38 on 08/16/22 | 37.30 on 05/20/24 | 14.35 on 01/23/24 | 70.84 on 01/30/24 | 47.71 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,002,271 | 16,403,470 | 3,500,466 | 3,364,840 | 2,793,169 |
Shares Outstanding, K | 53,337 | 455,020 | 280,711 | 54,509 | 60,094 |
Annual Sales | 1,854,000,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
Annual Net Income | 533,000,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
Last Quarter Sales | 368,000,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 337,480,000 |
Last Quarter Net Income | 73,000,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
60-Month Beta | 1.49 | 1.10 | 0.68 | 0.89 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 1.41 on 10/26/22 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
Latest Earnings Date | 01/25/23 | 07/17/24 | 07/25/24 | 07/15/24 | 07/22/24 |
Most Recent Dividend | 2.560 on 11/04/22 | 0.420 on 04/30/24 | 0.282 on 06/11/24 | 0.300 on 07/01/24 | 0.150 on 05/09/24 |
Next Ex-Dividends Date | 11/04/22 | 04/30/24 | 06/11/24 | 07/01/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 7.02 | 13.18 | 46.26 | 16.49 | 10.13 |