Flagstar Bancorp (FBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBC | PPBI | PFS | ||
Company | Flagstar Bancorp | Pacific Premier Bncp | Provident Financial Services | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 37.09 | 22.19 | 14.38 | ||
High | 37.73 | 22.33 | 14.45 | ||
Low | 36.19 | 21.78 | 14.16 | ||
Last | 37.54 | 21.86 | 14.28 | ||
Change | +0.43 | -0.12 | +0.06 | ||
% Change | +1.16% | -0.55% | +0.42% | ||
Volume | 18,816,800 | 313,000 | 747,736 | ||
20-Day Average Volume | 1,965,510 | 481,950 | 927,325 | ||
Previous Close | 37.11 | 21.98 | 14.22 | ||
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 37.62 | 21.61 | 13.74 | ||
20-Day Raw Stochastic | 44.66% | 49.12% | 79.08% | ||
20-Day Relative Strength | 52.87% | 48.70% | 50.86% | ||
Weighted Alpha | -17.60 | -3.92 | -16.32 | ||
Today's Opinion | 8% Sell | 72% Sell | 80% Sell | ||
Previous Opinion | 24% Sell | 72% Sell | 80% Sell | ||
Last Month's Opinion | 24% Sell | 72% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.61% since 11/22/22 | -4.83% since 06/28/24 | -0.49% since 06/28/24 | ||
Low | 36.19 on 11/30/22 | 21.78 on 07/08/24 | 14.14 on 07/01/24 | ||
High | 38.24 on 11/25/22 | 23.25 on 07/01/24 | 14.60 on 07/03/24 | ||
1-Month | |||||
%Chg | -2.27% since 10/28/22 | +3.45% since 06/07/24 | +4.46% since 06/07/24 | ||
Low | 34.73 on 11/09/22 | 20.52 on 06/10/24 | 13.07 on 06/26/24 | ||
High | 41.02 on 11/11/22 | 23.25 on 07/01/24 | 14.60 on 07/03/24 | ||
3-Month | |||||
%Chg | -3.37% since 08/30/22 | -3.40% since 04/08/24 | -2.53% since 04/08/24 | ||
Low | 30.82 on 10/20/22 | 20.52 on 06/10/24 | 13.07 on 06/26/24 | ||
High | 41.02 on 11/11/22 | 24.08 on 05/20/24 | 16.45 on 05/16/24 | ||
6-Month | |||||
%Chg | -1.60% since 05/27/22 | -23.43% since 01/08/24 | -18.40% since 01/08/24 | ||
Low | 30.82 on 10/20/22 | 20.52 on 06/10/24 | 13.07 on 06/26/24 | ||
High | 43.38 on 08/16/22 | 29.04 on 01/29/24 | 18.19 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,002,271 | 2,119,575 | 1,855,938 | ||
Shares Outstanding, K | 53,337 | 96,432 | 130,516 | ||
Annual Sales | 1,854,000,000 | 714,070,000 | 695,650,000 | ||
Annual Net Income | 533,000,000 | 30,850,000 | 128,400,000 | ||
Last Quarter Sales | 368,000,000 | 239,210,000 | 184,670,000 | ||
Last Quarter Net Income | 73,000,000 | 47,030,000 | 32,080,000 | ||
60-Month Beta | 1.49 | 1.24 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.41 on 10/26/22 | 0.49 on 04/24/24 | 0.43 on 04/18/24 | ||
Latest Earnings Date | 01/25/23 | 07/24/24 | 07/25/24 | ||
Most Recent Dividend | 2.560 on 11/04/22 | 0.330 on 05/03/24 | 0.240 on 04/26/24 | ||
Next Ex-Dividends Date | 11/04/22 | 05/03/24 | 04/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.02 | 10.78 | 8.98 |