Faro Tech Inc (FARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARO | IBM | HPE | ZI | AGYS |
| Company | Faro Tech Inc | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.19 | 175.74 | 20.68 | 12.18 | 103.15 |
| High | 16.19 | 176.09 | 20.69 | 12.31 | 103.87 |
| Low | 15.87 | 173.95 | 20.29 | 12.08 | 100.54 |
| Last | 15.99 | 176.02 | 20.55 | 12.27 | 102.96 |
| Change | -0.25 | +0.29 | -0.12 | +0.02 | -1.06 |
| % Change | -1.54% | +0.17% | -0.58% | +0.16% | -1.02% |
| Volume | 105,100 | 2,085,900 | 15,281,300 | 4,723,800 | 91,300 |
| 20-Day Average Volume | 158,045 | 3,611,245 | 21,974,045 | 6,727,020 | 246,375 |
| Previous Close | 16.24 | 175.73 | 20.67 | 12.25 | 104.02 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.72 | 171.96 | 20.96 | 12.34 | 97.21 |
| 20-Day Raw Stochastic | 13.16% | 79.07% | 39.22% | 43.07% | 87.99% |
| 20-Day Relative Strength | 35.46% | 56.60% | 56.90% | 43.95% | 61.22% |
| Weighted Alpha | -12.29 | +27.52 | +29.37 | -44.49 | +49.64 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 06/27/24 | +3.03% since 06/27/24 | -2.33% since 06/27/24 | -1.84% since 06/27/24 | +1.05% since 06/27/24 |
| Low | 15.54 on 07/01/24 | 170.53 on 06/28/24 | 20.29 on 07/05/24 | 11.90 on 07/03/24 | 100.54 on 07/05/24 |
| High | 16.28 on 07/03/24 | 177.98 on 07/03/24 | 21.32 on 07/01/24 | 12.84 on 07/02/24 | 104.84 on 07/01/24 |
| 1-Month | |||||
| %Chg | -11.36% since 06/05/24 | +5.16% since 06/05/24 | +5.49% since 06/05/24 | +2.08% since 06/05/24 | +6.57% since 06/05/24 |
| Low | 15.54 on 07/01/24 | 166.80 on 06/06/24 | 19.08 on 06/06/24 | 11.68 on 06/25/24 | 89.19 on 06/14/24 |
| High | 18.96 on 06/12/24 | 178.46 on 06/24/24 | 22.82 on 06/18/24 | 13.05 on 06/12/24 | 104.84 on 07/01/24 |
| 3-Month | |||||
| %Chg | -21.43% since 04/05/24 | -6.94% since 04/05/24 | +14.17% since 04/05/24 | -19.91% since 04/05/24 | +26.27% since 04/05/24 |
| Low | 15.54 on 07/01/24 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | 78.74 on 05/07/24 |
| High | 20.81 on 04/09/24 | 191.25 on 04/09/24 | 22.82 on 06/18/24 | 16.98 on 05/03/24 | 105.00 on 05/23/24 |
| 6-Month | |||||
| %Chg | -22.38% since 01/05/24 | +10.59% since 01/05/24 | +19.69% since 01/05/24 | -28.08% since 01/05/24 | +32.37% since 01/05/24 |
| Low | 15.54 on 07/01/24 | 157.88 on 01/08/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 73.52 on 01/17/24 |
| High | 24.80 on 02/28/24 | 199.18 on 03/12/24 | 22.82 on 06/18/24 | 18.69 on 02/14/24 | 105.00 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 307,104 | 161,692,512 | 26,708,278 | 4,587,986 | 2,826,664 |
| Shares Outstanding, K | 19,206 | 918,603 | 1,299,673 | 373,919 | 27,454 |
| Annual Sales | 358,830,000 | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 237,460,000 |
| Annual Net Income | -56,580,000 | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 86,200,000 |
| Last Quarter Sales | 84,240,000 | 14,462,000,000 | 7,204,000,000 | 310,100,000 | 62,220,000 |
| Last Quarter Net Income | -7,270,000 | 1,605,000,000 | 314,000,000 | 15,100,000 | 2,960,000 |
| 60-Month Beta | 1.25 | 0.71 | 1.19 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/01/24 | 1.68 on 04/24/24 | 0.42 on 06/04/24 | 0.26 on 05/07/24 | 0.32 on 05/13/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 06/04/24 | 07/29/24 | 07/22/24 |
| Most Recent Dividend | N/A | 1.670 on 05/09/24 | 0.130 on 06/18/24 | N/A | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | N/A | 05/09/24 | 06/18/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.70 | 15.09 | 18.56 | 107.24 |