Faro Tech Inc (FARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARO | PAR | ITI | ||
| Company | Faro Tech Inc | Par Technology Corp | Iteris Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.55 | 45.32 | 4.33 | ||
| High | 16.60 | 46.59 | 4.42 | ||
| Low | 16.29 | 44.66 | 4.28 | ||
| Last | 16.55 | 45.94 | 4.42 | ||
| Change | +0.11 | +0.94 | +0.12 | ||
| % Change | +0.67% | +2.09% | +2.79% | ||
| Volume | 86,300 | 408,900 | 67,900 | ||
| 20-Day Average Volume | 167,775 | 430,530 | 151,995 | ||
| Previous Close | 16.44 | 45.00 | 4.30 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 45.48 | 4.27 | ||
| 20-Day Raw Stochastic | 29.53% | 70.93% | 73.58% | ||
| 20-Day Relative Strength | 42.90% | 51.86% | 51.25% | ||
| Weighted Alpha | -9.78 | +31.62 | +6.92 | ||
| Today's Opinion | 72% Sell | 96% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 07/02/24 | -0.58% since 07/02/24 | +1.38% since 07/02/24 | ||
| Low | 15.87 on 07/05/24 | 44.66 on 07/10/24 | 4.24 on 07/05/24 | ||
| High | 16.86 on 07/09/24 | 47.00 on 07/09/24 | 4.51 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -7.80% since 06/10/24 | +0.81% since 06/10/24 | +0.68% since 06/10/24 | ||
| Low | 15.54 on 07/01/24 | 41.85 on 06/24/24 | 4.03 on 06/26/24 | ||
| High | 18.96 on 06/12/24 | 47.61 on 06/13/24 | 4.56 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -16.96% since 04/10/24 | +5.39% since 04/10/24 | -6.16% since 04/10/24 | ||
| Low | 15.54 on 07/01/24 | 37.74 on 05/09/24 | 4.03 on 06/26/24 | ||
| High | 20.21 on 04/11/24 | 50.00 on 05/23/24 | 4.81 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -23.24% since 01/10/24 | +15.22% since 01/10/24 | -5.35% since 01/10/24 | ||
| Low | 15.54 on 07/01/24 | 37.74 on 05/09/24 | 4.03 on 06/26/24 | ||
| High | 24.80 on 02/28/24 | 50.00 on 05/23/24 | 5.41 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 317,859 | 1,561,547 | 189,949 | ||
| Shares Outstanding, K | 19,206 | 33,991 | 42,975 | ||
| Annual Sales | 358,830,000 | 415,820,000 | 171,990,000 | ||
| Annual Net Income | -56,580,000 | -69,750,000 | 3,130,000 | ||
| Last Quarter Sales | 84,240,000 | 105,500,000 | 42,750,000 | ||
| Last Quarter Net Income | -7,270,000 | -18,290,000 | 100,000 | ||
| 60-Month Beta | 1.25 | 2.18 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/01/24 | -0.36 on 05/09/24 | 0.00 on 06/13/24 | ||
| Latest Earnings Date | 08/07/24 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.310 on 09/26/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/26/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 61.43 | ||