Fanuc Ltd Unsp A ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | VCAR | |||
| Company | Fanuc Ltd Unsp A ADR | Simplify Volt Robocar Disruption and Tech ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 13.8000 | 10.97 | |||
| High | 13.8000 | 11.38 | |||
| Low | 13.6000 | 10.97 | |||
| Last | 13.7600 | 11.31 | |||
| Change | +0.2500 | +0.25 | |||
| % Change | +1.85% | +2.26% | |||
| Volume | 304,700 | 2,600 | |||
| 20-Day Average Volume | 370,405 | 2,160 | |||
| Previous Close | 13.5100 | 11.06 | |||
| Industry | Industrial Robotics | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 13.6700 | 10.87 | |||
| 20-Day Raw Stochastic | 45.40% | 93.46% | |||
| 20-Day Relative Strength | 47.64% | 63.64% | |||
| Weighted Alpha | -14.12 | +30.29 | |||
| Today's Opinion | 24% Sell | 100% Buy | |||
| Previous Opinion | 40% Sell | 100% Buy | |||
| Last Month's Opinion | 24% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 06/25/24 | +3.65% since 06/25/24 | |||
| Low | 13.2400 on 06/26/24 | 10.90 on 07/01/24 | |||
| High | 13.8000 on 07/02/24 | 11.38 on 07/02/24 | |||
| 1-Month | |||||
| %Chg | -1.50% since 05/31/24 | +8.66% since 05/31/24 | |||
| Low | 13.0200 on 06/21/24 | 10.31 on 06/04/24 | |||
| High | 14.6500 on 06/04/24 | 11.38 on 07/02/24 | |||
| 3-Month | |||||
| %Chg | +0.81% since 04/02/24 | +10.97% since 04/02/24 | |||
| Low | 13.0200 on 06/21/24 | 9.09 on 04/19/24 | |||
| High | 15.4000 on 05/06/24 | 11.38 on 07/02/24 | |||
| 6-Month | |||||
| %Chg | -4.44% since 01/02/24 | +20.32% since 01/02/24 | |||
| Low | 12.9700 on 02/14/24 | 8.99 on 01/05/24 | |||
| High | 15.5400 on 01/26/24 | 11.38 on 07/02/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 27,393,932 | 5,709 | |||
| Shares Outstanding, K | 1,990,838 | 500 | |||
| Annual Sales | 5,487,390,000 | 0 | |||
| Annual Net Income | 918,800,000 | 0 | |||
| Last Quarter Sales | 1,338,380,000 | N/A | |||
| Last Quarter Net Income | 234,470,000 | N/A | |||
| 60-Month Beta | 0.85 | 1.22 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/24/24 | N/A | |||
| Latest Earnings Date | 07/26/24 | N/A | |||
| Most Recent Dividend | 0.092 on 09/27/23 | 0.050 on 03/28/22 | |||
| Next Ex-Dividends Date | 09/27/23 | 03/28/22 | |||
| Ratios | |||||
| Price/Earnings ttm | 28.15 | 0.06 | |||