Fanuc Ltd Unsp A ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | ROK | HOLI | ||
| Company | Fanuc Ltd Unsp A ADR | Rockwell Automation Inc | Hollysys Automation | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 13.8000 | 265.68 | 24.97 | ||
| High | 14.1400 | 265.79 | 25.03 | ||
| Low | 13.6400 | 261.69 | 24.75 | ||
| Last | 13.9600 | 264.07 | 24.99 | ||
| Change | +0.0700 | -2.27 | +0.01 | ||
| % Change | +0.50% | -0.85% | +0.04% | ||
| Volume | 287,600 | 490,924 | 280,700 | ||
| 20-Day Average Volume | 361,480 | 999,035 | 474,665 | ||
| Previous Close | 13.8900 | 266.34 | 24.98 | ||
| Industry | Industrial Robotics | Industrial Robotics | Industrial Robotics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.6495 | 261.96 | 22.43 | ||
| 20-Day Raw Stochastic | 64.83% | 53.35% | 84.44% | ||
| 20-Day Relative Strength | 50.45% | 48.89% | 64.92% | ||
| Weighted Alpha | -12.39 | -17.54 | +35.63 | ||
| Today's Opinion | 24% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 06/27/24 | -1.34% since 06/27/24 | +15.32% since 06/27/24 | ||
| Low | 13.4100 on 07/01/24 | 261.69 on 07/05/24 | 21.51 on 06/28/24 | ||
| High | 14.1400 on 07/05/24 | 277.25 on 06/28/24 | 25.76 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -0.85% since 06/05/24 | +1.75% since 06/05/24 | +13.95% since 06/05/24 | ||
| Low | 13.0200 on 06/21/24 | 249.00 on 06/14/24 | 20.81 on 06/17/24 | ||
| High | 14.4700 on 06/13/24 | 277.25 on 06/28/24 | 25.76 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -0.78% since 04/05/24 | -5.43% since 04/05/24 | -2.27% since 04/05/24 | ||
| Low | 13.0200 on 06/21/24 | 249.00 on 06/14/24 | 20.62 on 05/29/24 | ||
| High | 15.4000 on 05/06/24 | 290.67 on 04/15/24 | 25.76 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -1.41% since 01/05/24 | -13.43% since 01/05/24 | -5.52% since 01/05/24 | ||
| Low | 12.9700 on 02/14/24 | 249.00 on 06/14/24 | 20.62 on 05/29/24 | ||
| High | 15.5400 on 01/26/24 | 307.71 on 01/30/24 | 26.40 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,652,740 | 30,363,556 | 1,551,158 | ||
| Shares Outstanding, K | 1,990,838 | 114,003 | 62,096 | ||
| Annual Sales | 5,487,390,000 | 9,058,000,000 | 777,370,000 | ||
| Annual Net Income | 918,800,000 | 1,387,400,000 | 106,930,000 | ||
| Last Quarter Sales | 1,338,380,000 | 2,126,000,000 | 173,470,000 | ||
| Last Quarter Net Income | 234,470,000 | 266,200,000 | 3,910,000 | ||
| 60-Month Beta | 0.85 | 1.37 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/24/24 | 2.50 on 05/07/24 | 0.07 on 05/16/24 | ||
| Latest Earnings Date | 07/26/24 | 08/06/24 | 08/20/24 | ||
| Most Recent Dividend | 0.092 on 09/27/23 | 1.250 on 05/10/24 | 0.320 on 04/01/22 | ||
| Next Ex-Dividends Date | 09/27/23 | 08/12/24 | 04/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.67 | 23.67 | 19.98 | ||