Fanuc Ltd Unsp A ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | ROK | HOLI | IRBT | |
| Company | Fanuc Ltd Unsp A ADR | Rockwell Automation Inc | Hollysys Automation | Irobot Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | |
| Open | 13.8999 | 266.32 | 25.09 | 8.73 | |
| High | 13.8999 | 266.80 | 25.09 | 8.88 | |
| Low | 13.5100 | 265.99 | 25.08 | 8.73 | |
| Last | 13.8170 | 265.90 | 25.08 | 8.82 | |
| Change | +0.0570 | +1.00 | +0.11 | +0.09 | |
| % Change | +0.41% | +0.38% | +0.44% | +1.03% | |
| Volume | 128,739 | 6,190 | 1,087 | 12,522 | |
| 20-Day Average Volume | 370,405 | 983,024 | 457,666 | 1,038,861 | |
| Previous Close | 13.7600 | 264.90 | 24.97 | 8.73 | |
| Industry | Industrial Robotics | Industrial Robotics | Industrial Robotics | Industrial Robotics | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 13.6700 | 261.71 | 22.28 | 9.19 | |
| 20-Day Raw Stochastic | 45.40% | 60.16% | 86.46% | 25.21% | |
| 20-Day Relative Strength | 47.64% | 50.51% | 65.35% | 45.47% | |
| Weighted Alpha | -14.12 | -16.69 | +36.35 | -75.49 | |
| Today's Opinion | 24% Sell | 72% Sell | 8% Buy | 100% Sell | |
| Previous Opinion | 40% Sell | 72% Sell | 8% Buy | 100% Sell | |
| Last Month's Opinion | 24% Buy | 100% Sell | 72% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 06/25/24 | -0.37% since 06/26/24 | +16.97% since 06/26/24 | +3.90% since 06/26/24 | |
| Low | 13.2400 on 06/26/24 | 263.63 on 07/02/24 | 21.44 on 06/27/24 | 8.28 on 06/27/24 | |
| High | 13.8000 on 07/02/24 | 277.25 on 06/28/24 | 25.76 on 07/01/24 | 9.36 on 07/01/24 | |
| 1-Month | |||||
| %Chg | -1.50% since 05/31/24 | +3.11% since 06/03/24 | +18.46% since 06/03/24 | -5.07% since 06/03/24 | |
| Low | 13.0200 on 06/21/24 | 249.00 on 06/14/24 | 20.81 on 06/17/24 | 8.20 on 06/25/24 | |
| High | 14.6500 on 06/04/24 | 277.25 on 06/28/24 | 25.76 on 07/01/24 | 10.58 on 06/12/24 | |
| 3-Month | |||||
| %Chg | +0.81% since 04/02/24 | -4.96% since 04/03/24 | -2.41% since 04/03/24 | +7.98% since 04/03/24 | |
| Low | 13.0200 on 06/21/24 | 249.00 on 06/14/24 | 20.62 on 05/29/24 | 6.48 on 04/25/24 | |
| High | 15.4000 on 05/06/24 | 290.67 on 04/15/24 | 25.76 on 07/01/24 | 14.51 on 05/14/24 | |
| 6-Month | |||||
| %Chg | -4.44% since 01/02/24 | -12.46% since 01/03/24 | -4.42% since 01/03/24 | -77.14% since 01/03/24 | |
| Low | 12.9700 on 02/14/24 | 249.00 on 06/14/24 | 20.62 on 05/29/24 | 6.48 on 04/25/24 | |
| High | 15.5400 on 01/26/24 | 307.71 on 01/30/24 | 26.58 on 01/05/24 | 38.70 on 01/04/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 27,393,932 | 30,199,392 | 1,550,537 | 251,049 | |
| Shares Outstanding, K | 1,990,838 | 114,003 | 62,096 | 28,757 | |
| Annual Sales | 5,487,390,000 | 9,058,000,000 | 777,370,000 | 890,580,000 | |
| Annual Net Income | 918,800,000 | 1,387,400,000 | 106,930,000 | -304,710,000 | |
| Last Quarter Sales | 1,338,380,000 | 2,126,000,000 | 173,470,000 | 150,010,000 | |
| Last Quarter Net Income | 234,470,000 | 266,200,000 | 3,910,000 | 8,610,000 | |
| 60-Month Beta | 0.85 | 1.37 | 0.46 | 0.89 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/24/24 | 2.50 on 05/07/24 | 0.07 on 05/16/24 | -1.53 on 05/07/24 | |
| Latest Earnings Date | 07/26/24 | 08/06/24 | 08/20/24 | 08/13/24 | |
| Most Recent Dividend | 0.092 on 09/27/23 | 1.250 on 05/10/24 | 0.320 on 04/01/22 | N/A | |
| Next Ex-Dividends Date | 09/27/23 | 08/12/24 | 04/01/22 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 28.15 | 23.73 | 20.36 | 0.00 | |