First American Corp (FAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAF | BRK.B | PGR | CB | TRV |
| Company | First American Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.97 | 408.25 | 210.40 | 257.80 | 200.68 |
| High | 54.65 | 410.05 | 211.84 | 259.47 | 205.25 |
| Low | 53.56 | 405.79 | 207.53 | 253.71 | 200.21 |
| Last | 53.95 | 406.80 | 207.71 | 255.08 | 203.34 |
| Change | +0.40 | -1.15 | -3.64 | -6.95 | -3.61 |
| % Change | +0.75% | -0.28% | -1.72% | -2.65% | -1.74% |
| Volume | 953,300 | 6,820,900 | 4,068,200 | 2,794,000 | 2,390,700 |
| 20-Day Average Volume | 524,820 | 4,196,835 | 2,735,515 | 1,515,035 | 1,409,525 |
| Previous Close | 53.55 | 407.95 | 211.35 | 262.03 | 206.95 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.83 | 409.85 | 209.24 | 263.80 | 209.18 |
| 20-Day Raw Stochastic | 46.36% | 25.38% | 42.02% | 7.80% | 19.96% |
| 20-Day Relative Strength | 46.92% | 47.48% | 49.14% | 44.38% | 39.53% |
| Weighted Alpha | -8.19 | +18.29 | +54.81 | +28.65 | +14.79 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 48% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 48% Buy | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 06/21/24 | -0.69% since 06/21/24 | -0.71% since 06/21/24 | -3.60% since 06/21/24 | -3.08% since 06/21/24 |
| Low | 52.54 on 06/26/24 | 405.79 on 06/28/24 | 204.88 on 06/26/24 | 253.71 on 06/28/24 | 200.21 on 06/28/24 |
| High | 54.80 on 06/24/24 | 417.00 on 06/24/24 | 212.80 on 06/24/24 | 267.67 on 06/24/24 | 212.67 on 06/24/24 |
| 1-Month | |||||
| %Chg | -1.03% since 05/28/24 | +0.72% since 05/28/24 | +1.23% since 05/28/24 | -2.88% since 05/28/24 | -3.34% since 05/28/24 |
| Low | 51.85 on 06/11/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 253.71 on 06/28/24 | 200.21 on 06/28/24 |
| High | 56.38 on 06/04/24 | 417.00 on 06/24/24 | 216.50 on 06/07/24 | 271.28 on 05/31/24 | 215.89 on 05/31/24 |
| 3-Month | |||||
| %Chg | -11.63% since 03/28/24 | -3.26% since 03/28/24 | +0.43% since 03/28/24 | -1.56% since 03/28/24 | -11.65% since 03/28/24 |
| Low | 51.60 on 04/25/24 | 395.66 on 04/17/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 61.24 on 04/04/24 | 424.52 on 04/04/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | -16.94% since 12/28/23 | +13.77% since 12/28/23 | +31.18% since 12/28/23 | +13.66% since 12/28/23 | +7.40% since 12/28/23 |
| Low | 51.60 on 04/25/24 | 355.31 on 12/29/23 | 158.10 on 12/29/23 | 222.85 on 01/09/24 | 188.81 on 12/29/23 |
| High | 64.94 on 12/29/23 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,595,910 | 876,732,544 | 121,655,344 | 103,578,040 | 46,563,436 |
| Shares Outstanding, K | 103,724 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 6,003,500,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 216,800,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 1,424,600,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 46,700,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 1.28 | 0.87 | 0.35 | 0.66 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/24/24 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 07/24/24 | 08/02/24 | 07/11/24 | 07/23/24 | 07/19/24 |
| Most Recent Dividend | 0.530 on 06/07/24 | N/A | 0.100 on 04/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
| Next Ex-Dividends Date | 06/07/24 | N/A | 07/03/24 | 06/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 21.83 | 22.77 | 11.11 | 15.09 |