First American Corp (FAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAF | SIGI | WTM | ||
| Company | First American Corp | Selective Ins Group | White Mountains Insurance Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 52.69 | 94.28 | 1,770.12 | ||
| High | 53.80 | 94.79 | 1,770.84 | ||
| Low | 52.55 | 93.40 | 1,757.01 | ||
| Last | 53.59 | 93.49 | 1,757.01 | ||
| Change | +0.21 | -0.83 | -6.99 | ||
| % Change | +0.39% | -0.88% | -0.40% | ||
| Volume | 457,100 | 306,900 | 9,500 | ||
| 20-Day Average Volume | 528,135 | 272,530 | 22,195 | ||
| Previous Close | 53.38 | 94.32 | 1,764.00 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.64 | 92.85 | 1,770.01 | ||
| 20-Day Raw Stochastic | 38.41% | 48.24% | 38.90% | ||
| 20-Day Relative Strength | 45.57% | 45.63% | 48.39% | ||
| Weighted Alpha | -7.00 | -5.46 | +22.66 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 06/25/24 | +1.84% since 06/25/24 | -1.19% since 06/25/24 | ||
| Low | 52.54 on 06/26/24 | 89.92 on 06/26/24 | 1,690.46 on 06/26/24 | ||
| High | 54.65 on 06/28/24 | 94.79 on 07/02/24 | 1,825.86 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -3.58% since 05/31/24 | -4.22% since 05/31/24 | -2.77% since 05/31/24 | ||
| Low | 51.85 on 06/11/24 | 89.78 on 06/14/24 | 1,690.46 on 06/26/24 | ||
| High | 56.38 on 06/04/24 | 98.05 on 06/03/24 | 1,861.55 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | -10.31% since 04/02/24 | -10.93% since 04/02/24 | +0.17% since 04/02/24 | ||
| Low | 51.60 on 04/25/24 | 89.78 on 06/14/24 | 1,665.71 on 04/15/24 | ||
| High | 61.24 on 04/04/24 | 106.01 on 04/04/24 | 1,899.21 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -14.24% since 01/02/24 | -6.59% since 01/02/24 | +16.36% since 01/02/24 | ||
| Low | 51.60 on 04/25/24 | 89.78 on 06/14/24 | 1,475.00 on 01/05/24 | ||
| High | 62.52 on 01/05/24 | 109.58 on 03/28/24 | 1,899.21 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,536,787 | 5,733,901 | 4,525,895 | ||
| Shares Outstanding, K | 103,724 | 60,792 | 2,566 | ||
| Annual Sales | 6,003,500,000 | 4,232,110,000 | 2,166,700,000 | ||
| Annual Net Income | 216,800,000 | 365,240,000 | 509,200,000 | ||
| Last Quarter Sales | 1,424,600,000 | 1,164,960,000 | 647,300,000 | ||
| Last Quarter Net Income | 46,700,000 | 82,520,000 | 236,400,000 | ||
| 60-Month Beta | 1.28 | 0.54 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/24/24 | 1.33 on 05/01/24 | 86.04 on 05/09/24 | ||
| Latest Earnings Date | 07/24/24 | 08/07/24 | 08/05/24 | ||
| Most Recent Dividend | 0.530 on 06/07/24 | 0.350 on 05/14/24 | 1.000 on 03/08/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 05/14/24 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 16.26 | 12.58 | ||