Exro Technologies Inc (EXROF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXROF | KLAC | CARR | GRMN | TRMB |
Company | Exro Technologies Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.4157 | 839.94 | 62.83 | 160.97 | 56.27 |
High | 0.4348 | 846.49 | 63.53 | 161.29 | 56.51 |
Low | 0.4157 | 835.92 | 62.45 | 158.90 | 55.95 |
Last | 0.4316 | 845.06 | 63.17 | 160.00 | 56.16 |
Change | -0.0080 | +5.95 | +0.34 | -1.49 | -0.06 |
% Change | -1.82% | +0.71% | +0.54% | -0.92% | -0.11% |
Volume | 1,906 | 54,943 | 265,886 | 84,257 | 84,059 |
20-Day Average Volume | 160,030 | 768,189 | 4,079,465 | 610,812 | 1,427,909 |
Previous Close | 0.4396 | 839.11 | 62.83 | 161.49 | 56.22 |
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4026 | 817.10 | 63.46 | 161.74 | 55.60 |
20-Day Raw Stochastic | 42.30% | 71.51% | 40.06% | 22.66% | 83.39% |
20-Day Relative Strength | 47.90% | 61.99% | 50.65% | 48.93% | 50.40% |
Weighted Alpha | -78.98 | +91.19 | +27.22 | +53.75 | +8.89 |
Today's Opinion | 72% Sell | 100% Buy | 64% Buy | 40% Buy | 8% Buy |
Previous Opinion | 72% Sell | 100% Buy | 64% Buy | 56% Buy | 8% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +18.90% since 06/26/24 | +3.73% since 06/26/24 | +0.40% since 06/26/24 | -0.65% since 06/26/24 | +2.25% since 06/26/24 |
Low | 0.3610 on 06/27/24 | 806.78 on 06/27/24 | 61.76 on 07/02/24 | 160.07 on 07/03/24 | 54.27 on 06/27/24 |
High | 0.5702 on 06/28/24 | 846.49 on 07/03/24 | 64.36 on 06/28/24 | 164.37 on 07/01/24 | 56.90 on 07/02/24 |
1-Month | |||||
%Chg | -13.51% since 06/03/24 | +11.87% since 06/03/24 | +1.81% since 06/03/24 | -1.89% since 06/03/24 | +3.52% since 06/03/24 |
Low | 0.3300 on 06/25/24 | 740.22 on 06/04/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 53.91 on 06/05/24 |
High | 0.5702 on 06/28/24 | 876.55 on 06/18/24 | 65.90 on 06/20/24 | 166.06 on 06/06/24 | 56.92 on 06/24/24 |
3-Month | |||||
%Chg | -33.41% since 04/03/24 | +20.95% since 04/03/24 | +10.84% since 04/03/24 | +9.64% since 04/03/24 | -9.51% since 04/03/24 |
Low | 0.3300 on 06/25/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 53.90 on 06/03/24 |
High | 0.6836 on 04/09/24 | 876.55 on 06/18/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 63.63 on 04/04/24 |
6-Month | |||||
%Chg | -53.13% since 01/03/24 | +52.67% since 01/03/24 | +14.95% since 01/03/24 | +28.97% since 01/03/24 | +11.55% since 01/03/24 |
Low | 0.3300 on 06/25/24 | 542.41 on 01/05/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 48.60 on 01/18/24 |
High | 1.0100 on 01/09/24 | 876.55 on 06/18/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 65.55 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 153,058 | 112,977,760 | 56,610,584 | 31,018,678 | 13,729,374 |
Shares Outstanding, K | 348,175 | 134,640 | 901,012 | 192,078 | 244,208 |
Annual Sales | 4,250,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
Annual Net Income | -37,500,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
Last Quarter Sales | 940,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
Last Quarter Net Income | -9,540,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
60-Month Beta | N/A | 1.27 | 1.32 | 0.98 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 05/15/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
Latest Earnings Date | 08/08/24 | 07/25/24 | 07/25/24 | 07/31/24 | 08/01/24 |
Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 06/21/24 | 0.750 on 06/17/24 | N/A |
Next Ex-Dividends Date | N/A | 05/14/24 | 06/21/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.69 | 21.87 | 26.85 | 26.27 |