Exro Technologies Inc (EXROF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXROF | WBX | UEIC | ||
Company | Exro Technologies Inc | Wallbox N.V. Cl A | Universal Elect IN | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 0.4119 | 1.3000 | 11.52 | ||
High | 0.4307 | 1.3100 | 11.74 | ||
Low | 0.3871 | 1.2600 | 11.27 | ||
Last | 0.4003 | 1.3100 | 11.32 | ||
Change | -0.0397 | +0.0100 | -0.25 | ||
% Change | -9.02% | +0.77% | -2.16% | ||
Volume | 338,200 | 191,500 | 67,900 | ||
20-Day Average Volume | 172,445 | 282,075 | 76,495 | ||
Previous Close | 0.4400 | 1.3000 | 11.57 | ||
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.3996 | 1.3340 | 11.43 | ||
20-Day Raw Stochastic | 29.27% | 36.00% | 28.74% | ||
20-Day Relative Strength | 44.43% | 45.02% | 49.48% | ||
Weighted Alpha | -81.16 | -62.12 | +19.29 | ||
Today's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
Previous Opinion | 72% Sell | 100% Sell | 72% Buy | ||
Last Month's Opinion | 100% Sell | 56% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.69% since 06/27/24 | -4.38% since 06/27/24 | -1.57% since 06/27/24 | ||
Low | 0.3871 on 07/05/24 | 1.2200 on 07/02/24 | 10.98 on 07/02/24 | ||
High | 0.5702 on 06/28/24 | 1.3900 on 06/28/24 | 11.79 on 07/01/24 | ||
1-Month | |||||
%Chg | -14.52% since 06/05/24 | -10.88% since 06/05/24 | -5.67% since 06/05/24 | ||
Low | 0.3300 on 06/25/24 | 1.2200 on 07/02/24 | 10.97 on 06/20/24 | ||
High | 0.5702 on 06/28/24 | 1.4700 on 06/12/24 | 12.20 on 06/10/24 | ||
3-Month | |||||
%Chg | -34.25% since 04/05/24 | -20.12% since 04/05/24 | +12.08% since 04/05/24 | ||
Low | 0.3300 on 06/25/24 | 1.2100 on 04/19/24 | 9.47 on 04/25/24 | ||
High | 0.6836 on 04/09/24 | 1.7300 on 04/09/24 | 14.20 on 05/08/24 | ||
6-Month | |||||
%Chg | -57.85% since 01/05/24 | -18.63% since 01/05/24 | +29.08% since 01/05/24 | ||
Low | 0.3300 on 06/25/24 | 1.2100 on 04/19/24 | 8.08 on 01/18/24 | ||
High | 1.0100 on 01/09/24 | 1.8700 on 01/12/24 | 14.20 on 05/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 153,197 | 223,297 | 149,149 | ||
Shares Outstanding, K | 348,175 | 171,767 | 12,891 | ||
Annual Sales | 4,250,000 | 155,600,000 | 420,460,000 | ||
Annual Net Income | -37,500,000 | -121,290,000 | -98,240,000 | ||
Last Quarter Sales | 940,000 | 0 | 91,900,000 | ||
Last Quarter Net Income | -9,540,000 | -11,810,000 | -8,650,000 | ||
60-Month Beta | N/A | 2.13 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 05/15/24 | N/A | -0.19 on 05/02/24 | ||
Latest Earnings Date | 08/08/24 | 05/09/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |