Exponent Inc (EXPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPO | FCN | CBZ | ||
| Company | Exponent Inc | Fti Consulting | Cbiz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 93.56 | 214.41 | 73.90 | ||
| High | 94.60 | 218.96 | 74.79 | ||
| Low | 93.26 | 214.41 | 73.76 | ||
| Last | 93.94 | 215.19 | 74.52 | ||
| Change | +0.49 | +1.29 | +0.83 | ||
| % Change | +0.52% | +0.60% | +1.13% | ||
| Volume | 158,500 | 110,400 | 189,500 | ||
| 20-Day Average Volume | 225,915 | 141,930 | 327,665 | ||
| Previous Close | 93.45 | 213.90 | 73.69 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.96 | 212.98 | 74.95 | ||
| 20-Day Raw Stochastic | 37.37% | 62.09% | 35.36% | ||
| 20-Day Relative Strength | 51.21% | 51.62% | 47.19% | ||
| Weighted Alpha | +7.79 | +11.62 | +38.18 | ||
| Today's Opinion | 80% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 06/25/24 | +0.41% since 06/25/24 | -0.07% since 06/25/24 | ||
| Low | 93.08 on 07/01/24 | 211.60 on 06/26/24 | 73.01 on 06/27/24 | ||
| High | 97.30 on 06/28/24 | 220.56 on 06/28/24 | 74.79 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -1.24% since 05/31/24 | +0.18% since 05/31/24 | -1.71% since 05/31/24 | ||
| Low | 91.93 on 06/10/24 | 206.40 on 06/14/24 | 73.01 on 06/27/24 | ||
| High | 97.30 on 06/28/24 | 220.56 on 06/28/24 | 77.28 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | +16.97% since 04/02/24 | +3.80% since 04/02/24 | -2.59% since 04/02/24 | ||
| Low | 77.30 on 04/16/24 | 203.67 on 04/15/24 | 70.72 on 04/30/24 | ||
| High | 102.72 on 04/26/24 | 228.41 on 04/25/24 | 80.42 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +3.33% since 01/02/24 | +9.29% since 01/02/24 | +20.43% since 01/02/24 | ||
| Low | 68.70 on 02/02/24 | 185.93 on 02/13/24 | 60.59 on 01/05/24 | ||
| High | 102.72 on 04/26/24 | 228.41 on 04/25/24 | 80.42 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,762,758 | 7,682,283 | 3,734,345 | ||
| Shares Outstanding, K | 50,700 | 35,700 | 50,112 | ||
| Annual Sales | 536,770,000 | 3,489,240,000 | 1,591,190,000 | ||
| Annual Net Income | 100,340,000 | 274,890,000 | 120,970,000 | ||
| Last Quarter Sales | 144,930,000 | 928,550,000 | 494,300,000 | ||
| Last Quarter Net Income | 30,140,000 | 79,970,000 | 76,880,000 | ||
| 60-Month Beta | 0.65 | 0.09 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/25/24 | 2.23 on 04/25/24 | 1.54 on 04/25/24 | ||
| Latest Earnings Date | 07/25/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | 0.280 on 06/07/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/07/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.20 | 24.87 | 29.59 | ||