Expedia Group Inc (EXPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPE | CVNA | MTCH | ||
| Company | Expedia Group Inc | Carvana Company Cl A | Match Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 122.75 | 125.00 | 29.46 | ||
| High | 124.04 | 128.36 | 29.62 | ||
| Low | 121.81 | 121.47 | 29.21 | ||
| Last | 122.86 | 127.53 | 29.45 | ||
| Change | +0.36 | +3.18 | +0.11 | ||
| % Change | +0.29% | +2.56% | +0.37% | ||
| Volume | 1,428,700 | 3,195,500 | 3,510,100 | ||
| 20-Day Average Volume | 2,053,850 | 5,122,290 | 4,982,530 | ||
| Previous Close | 122.50 | 124.35 | 29.34 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.75 | 113.96 | 30.91 | ||
| 20-Day Raw Stochastic | 54.86% | 75.92% | 9.04% | ||
| 20-Day Relative Strength | 50.24% | 62.31% | 40.20% | ||
| Weighted Alpha | +4.69 | +187.10 | -30.91 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 06/25/24 | -0.82% since 06/25/24 | -2.61% since 06/25/24 | ||
| Low | 121.81 on 07/02/24 | 121.01 on 07/01/24 | 29.13 on 07/01/24 | ||
| High | 129.32 on 06/26/24 | 136.92 on 06/28/24 | 30.62 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +8.86% since 05/31/24 | +27.56% since 05/31/24 | -3.85% since 05/31/24 | ||
| Low | 112.35 on 06/03/24 | 97.55 on 06/03/24 | 29.13 on 07/01/24 | ||
| High | 130.84 on 06/25/24 | 136.92 on 06/28/24 | 32.72 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -6.71% since 04/02/24 | +53.89% since 04/02/24 | -16.38% since 04/02/24 | ||
| Low | 107.25 on 05/29/24 | 67.61 on 04/22/24 | 27.66 on 05/08/24 | ||
| High | 139.00 on 04/24/24 | 136.92 on 06/28/24 | 36.03 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -17.41% since 01/02/24 | +160.96% since 01/02/24 | -19.12% since 01/02/24 | ||
| Low | 107.25 on 05/29/24 | 40.21 on 02/01/24 | 27.66 on 05/08/24 | ||
| High | 160.05 on 02/08/24 | 136.92 on 06/28/24 | 42.42 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,744,342 | 25,833,370 | 7,823,923 | ||
| Shares Outstanding, K | 136,288 | 202,567 | 265,668 | ||
| Annual Sales | 12,839,000,000 | 10,771,000,000 | 3,364,500,000 | ||
| Annual Net Income | 797,000,000 | 450,000,000 | 651,540,000 | ||
| Last Quarter Sales | 2,889,000,000 | 3,061,000,000 | 859,650,000 | ||
| Last Quarter Net Income | -135,000,000 | 28,000,000 | 123,200,000 | ||
| 60-Month Beta | 1.78 | 3.37 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/02/24 | -0.41 on 05/01/24 | 0.44 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 07/17/24 | 08/06/24 | ||
| Most Recent Dividend | 0.340 on 03/09/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/09/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.35 | 0.00 | 12.76 | ||