Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | MS | GS | SCHW | IBKR |
| Company | Evercore Partners Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 198.30 | 96.74 | 450.10 | 74.00 | 123.26 |
| High | 208.76 | 97.32 | 457.34 | 74.21 | 123.39 |
| Low | 198.30 | 96.16 | 449.53 | 73.10 | 121.50 |
| Last | 208.43 | 97.19 | 452.32 | 73.69 | 122.60 |
| Change | +10.92 | +1.42 | +6.36 | +0.13 | -0.39 |
| % Change | +5.53% | +1.48% | +1.43% | +0.18% | -0.32% |
| Volume | 825,500 | 9,058,800 | 3,839,600 | 8,997,500 | 876,700 |
| 20-Day Average Volume | 325,210 | 5,772,980 | 2,092,300 | 6,193,150 | 813,165 |
| Previous Close | 197.51 | 95.77 | 445.96 | 73.56 | 122.99 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 197.88 | 96.68 | 453.51 | 73.43 | 122.69 |
| 20-Day Raw Stochastic | 98.28% | 73.56% | 51.91% | 61.70% | 46.44% |
| 20-Day Relative Strength | 60.33% | 52.95% | 52.24% | 50.47% | 53.22% |
| Weighted Alpha | +67.64 | +17.19 | +43.04 | +30.69 | +52.18 |
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.01% since 06/21/24 | +1.07% since 06/21/24 | +0.48% since 06/21/24 | +0.48% since 06/21/24 | +2.01% since 06/21/24 |
| Low | 192.61 on 06/26/24 | 95.17 on 06/27/24 | 442.80 on 06/27/24 | 72.51 on 06/27/24 | 120.07 on 06/24/24 |
| High | 208.76 on 06/28/24 | 98.34 on 06/25/24 | 464.08 on 06/25/24 | 74.97 on 06/24/24 | 124.17 on 06/27/24 |
| 1-Month | |||||
| %Chg | +3.19% since 05/28/24 | -1.50% since 05/28/24 | -1.63% since 05/28/24 | +4.10% since 05/28/24 | -4.67% since 05/28/24 |
| Low | 189.59 on 06/10/24 | 93.99 on 06/14/24 | 439.15 on 06/14/24 | 69.48 on 05/29/24 | 118.16 on 06/21/24 |
| High | 208.76 on 06/28/24 | 98.34 on 06/25/24 | 464.52 on 06/06/24 | 75.00 on 06/12/24 | 128.95 on 05/29/24 |
| 3-Month | |||||
| %Chg | +8.22% since 03/28/24 | +3.22% since 03/28/24 | +8.29% since 03/28/24 | +1.87% since 03/28/24 | +9.75% since 03/28/24 |
| Low | 175.24 on 04/24/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 208.76 on 06/28/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| 6-Month | |||||
| %Chg | +20.41% since 12/28/23 | +3.79% since 12/28/23 | +17.06% since 12/28/23 | +5.95% since 12/28/23 | +47.44% since 12/28/23 |
| Low | 162.72 on 01/05/24 | 83.09 on 02/13/24 | 372.07 on 01/19/24 | 59.67 on 01/17/24 | 82.26 on 01/02/24 |
| High | 208.76 on 06/28/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,028,096 | 157,949,584 | 145,856,912 | 130,967,840 | 51,623,916 |
| Shares Outstanding, K | 38,517 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 2,442,670,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 255,480,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 585,000,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 85,690,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 1.40 | 1.38 | 1.39 | 0.96 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/24/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 07/24/24 | 07/16/24 | 07/15/24 | 07/16/24 | 07/16/24 |
| Most Recent Dividend | 0.800 on 05/31/24 | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/09/24 | 0.250 on 05/31/24 |
| Next Ex-Dividends Date | 05/31/24 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.81 | 16.60 | 17.41 | 25.02 | 20.40 |