Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | SF | MC | ||
| Company | Evercore Partners Inc | Stifel Financial Corp | Moelis | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 210.07 | 83.54 | 56.99 | ||
| High | 213.20 | 83.85 | 57.75 | ||
| Low | 210.07 | 83.16 | 56.95 | ||
| Last | 211.41 | 83.41 | 57.24 | ||
| Change | +0.33 | -0.47 | +0.10 | ||
| % Change | +0.16% | -0.56% | +0.18% | ||
| Volume | 393,800 | 484,500 | 295,800 | ||
| 20-Day Average Volume | 336,305 | 561,430 | 561,775 | ||
| Previous Close | 211.08 | 83.88 | 57.14 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.78 | 80.21 | 53.96 | ||
| 20-Day Raw Stochastic | 92.42% | 77.78% | 91.61% | ||
| 20-Day Relative Strength | 62.36% | 59.27% | 60.14% | ||
| Weighted Alpha | +74.82 | +40.72 | +28.25 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.71% since 06/25/24 | +4.09% since 06/25/24 | +8.33% since 06/25/24 | ||
| Low | 192.61 on 06/26/24 | 79.57 on 06/26/24 | 52.27 on 06/26/24 | ||
| High | 213.20 on 07/02/24 | 85.25 on 07/01/24 | 57.75 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +4.17% since 05/31/24 | +3.04% since 05/31/24 | +1.11% since 05/31/24 | ||
| Low | 189.59 on 06/10/24 | 76.97 on 06/04/24 | 51.67 on 06/14/24 | ||
| High | 213.20 on 07/02/24 | 85.25 on 07/01/24 | 57.75 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +12.00% since 04/02/24 | +8.90% since 04/02/24 | +2.67% since 04/02/24 | ||
| Low | 175.24 on 04/24/24 | 73.51 on 04/12/24 | 46.24 on 04/25/24 | ||
| High | 213.20 on 07/02/24 | 85.25 on 07/01/24 | 58.36 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +25.29% since 01/02/24 | +20.36% since 01/02/24 | +2.80% since 01/02/24 | ||
| Low | 162.72 on 01/05/24 | 67.61 on 01/03/24 | 46.24 on 04/25/24 | ||
| High | 213.20 on 07/02/24 | 85.25 on 07/01/24 | 58.36 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,142,877 | 8,545,856 | 4,280,808 | ||
| Shares Outstanding, K | 38,517 | 102,456 | 74,787 | ||
| Annual Sales | 2,442,670,000 | 4,348,940,000 | 854,750,000 | ||
| Annual Net Income | 255,480,000 | 522,540,000 | -24,700,000 | ||
| Last Quarter Sales | 585,000,000 | 1,163,040,000 | 217,490,000 | ||
| Last Quarter Net Income | 85,690,000 | 163,580,000 | 16,570,000 | ||
| 60-Month Beta | 1.38 | 1.11 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/24/24 | 1.49 on 04/24/24 | 0.22 on 04/24/24 | ||
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/24/24 | ||
| Most Recent Dividend | 0.800 on 05/31/24 | 0.420 on 05/31/24 | 0.600 on 05/03/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 05/31/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.93 | 17.51 | 0.00 | ||