Evotec Se (EVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVO | AMRX | NAMS | ||
Company | Evotec Se | Amneal Pharmaceuticals Inc | Newamsterdam Pharma Company N.V. | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.41 | 6.76 | 20.00 | ||
High | 5.43 | 6.88 | 20.32 | ||
Low | 5.28 | 6.75 | 19.84 | ||
Last | 5.34 | 6.82 | 20.00 | ||
Change | +0.04 | +0.15 | unch | ||
% Change | +0.75% | +2.25% | unch | ||
Volume | 72,578 | 1,118,299 | 418,119 | ||
20-Day Average Volume | 78,844 | 1,748,845 | 180,461 | ||
Previous Close | 5.30 | 6.67 | 20.00 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.71 | 6.70 | 19.31 | ||
20-Day Raw Stochastic | 93.96% | 55.21% | 78.42% | ||
20-Day Relative Strength | 55.30% | 56.29% | 52.18% | ||
Weighted Alpha | -49.88 | +98.31 | +21.21 | ||
Today's Opinion | 56% Sell | 88% Buy | 32% Buy | ||
Previous Opinion | 56% Sell | 72% Buy | 24% Buy | ||
Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +11.25% since 06/28/24 | +7.40% since 06/28/24 | +4.11% since 06/28/24 | ||
Low | 4.80 on 07/01/24 | 6.32 on 07/02/24 | 19.05 on 07/01/24 | ||
High | 5.43 on 07/08/24 | 6.88 on 07/08/24 | 20.93 on 07/05/24 | ||
1-Month | |||||
%Chg | +11.72% since 06/07/24 | +1.04% since 06/07/24 | +3.63% since 06/07/24 | ||
Low | 3.94 on 06/17/24 | 6.29 on 06/28/24 | 16.62 on 06/18/24 | ||
High | 5.43 on 07/08/24 | 7.25 on 06/12/24 | 20.93 on 07/05/24 | ||
3-Month | |||||
%Chg | -32.15% since 04/08/24 | +13.67% since 04/08/24 | +1.99% since 04/08/24 | ||
Low | 3.94 on 06/17/24 | 5.18 on 04/22/24 | 16.62 on 06/18/24 | ||
High | 7.92 on 04/09/24 | 7.25 on 06/12/24 | 23.01 on 05/02/24 | ||
6-Month | |||||
%Chg | -46.87% since 01/08/24 | +14.81% since 01/08/24 | +64.88% since 01/08/24 | ||
Low | 3.94 on 06/17/24 | 5.01 on 03/01/24 | 12.04 on 01/09/24 | ||
High | 10.09 on 01/09/24 | 7.25 on 06/12/24 | 26.35 on 01/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,878,166 | 2,058,702 | 1,799,540 | ||
Shares Outstanding, K | 354,371 | 308,651 | 89,977 | ||
Annual Sales | 791,730,000 | 2,393,610,000 | 14,090,000 | ||
Annual Net Income | -185,070,000 | -83,990,000 | -176,940,000 | ||
Last Quarter Sales | 226,610,000 | 659,190,000 | 1,400,000 | ||
Last Quarter Net Income | -22,440,000 | -91,640,000 | -93,770,000 | ||
60-Month Beta | 1.46 | 1.23 | 0.01 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.14 on 05/03/24 | -0.62 on 05/08/24 | ||
Latest Earnings Date | 05/22/24 | 08/02/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.84 | 0.00 |