89Bio Inc (ETNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETNB | AMGN | VRTX | REGN | GILD |
| Company | 89Bio Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.66 | 311.49 | 477.52 | 1,042.28 | 68.24 |
| High | 7.83 | 312.54 | 477.52 | 1,047.25 | 68.33 |
| Low | 7.46 | 306.11 | 466.01 | 1,011.67 | 66.66 |
| Last | 7.49 | 307.13 | 468.69 | 1,015.20 | 66.93 |
| Change | -0.11 | -3.64 | -5.09 | -29.46 | -1.47 |
| % Change | -1.45% | -1.17% | -1.07% | -2.82% | -2.15% |
| Volume | 260,548 | 415,484 | 378,920 | 183,233 | 1,829,556 |
| 20-Day Average Volume | 1,388,024 | 2,359,222 | 1,244,470 | 467,439 | 9,080,779 |
| Previous Close | 7.60 | 310.77 | 473.78 | 1,044.66 | 68.40 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.23 | 307.72 | 475.60 | 1,036.33 | 66.67 |
| 20-Day Raw Stochastic | 16.22% | 38.77% | 28.93% | 37.74% | 46.08% |
| 20-Day Relative Strength | 41.47% | 52.50% | 57.55% | 53.80% | 50.08% |
| Weighted Alpha | -37.83 | +34.21 | +40.13 | +43.36 | -12.85 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 06/26/24 | -1.78% since 06/26/24 | -0.86% since 06/26/24 | -4.20% since 06/26/24 | -3.25% since 06/26/24 |
| Low | 7.00 on 06/27/24 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.66 on 07/03/24 |
| High | 8.19 on 06/28/24 | 319.00 on 07/01/24 | 478.96 on 07/01/24 | 1,073.05 on 06/27/24 | 69.99 on 07/01/24 |
| 1-Month | |||||
| %Chg | -5.56% since 06/03/24 | -0.06% since 06/03/24 | -0.05% since 06/03/24 | +3.51% since 06/03/24 | +5.72% since 06/03/24 |
| Low | 7.00 on 06/27/24 | 295.30 on 06/13/24 | 463.23 on 06/20/24 | 986.64 on 06/04/24 | 62.69 on 06/18/24 |
| High | 9.96 on 06/12/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
| 3-Month | |||||
| %Chg | -31.19% since 04/03/24 | +11.96% since 04/03/24 | +14.95% since 04/03/24 | +7.71% since 04/03/24 | -5.40% since 04/03/24 |
| Low | 7.00 on 06/27/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 11.17 on 04/04/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
| 6-Month | |||||
| %Chg | -32.18% since 01/03/24 | +2.18% since 01/03/24 | +14.42% since 01/03/24 | +11.63% since 01/03/24 | -19.67% since 01/03/24 |
| Low | 7.00 on 06/27/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 16.63 on 03/04/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 747,718 | 166,707,904 | 122,260,352 | 115,106,896 | 85,216,352 |
| Shares Outstanding, K | 98,384 | 536,435 | 258,053 | 110,186 | 1,245,853 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -142,190,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
| Last Quarter Net Income | -51,680,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
| 60-Month Beta | 1.10 | 0.58 | 0.39 | 0.13 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/09/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 08/14/24 | 08/01/24 | 08/06/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.69 | 31.29 | 28.48 | 17.03 |