89Bio Inc (ETNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETNB | DNTH | CTKB | ||
| Company | 89Bio Inc | Dianthus Therapeutics Inc | Cytek Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.48 | 26.06 | 5.59 | ||
| High | 7.55 | 26.34 | 5.60 | ||
| Low | 7.25 | 24.18 | 5.44 | ||
| Last | 7.52 | 25.22 | 5.60 | ||
| Change | +0.04 | -1.23 | +0.03 | ||
| % Change | +0.53% | -4.65% | +0.54% | ||
| Volume | 720,000 | 260,500 | 225,800 | ||
| 20-Day Average Volume | 1,373,600 | 464,955 | 842,145 | ||
| Previous Close | 7.48 | 26.45 | 5.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.21 | 24.86 | 5.72 | ||
| 20-Day Raw Stochastic | 17.57% | 56.85% | 26.93% | ||
| 20-Day Relative Strength | 41.89% | 51.45% | 45.33% | ||
| Weighted Alpha | -37.35 | +21.28 | -33.27 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 06/27/24 | +1.20% since 06/27/24 | +2.00% since 06/27/24 | ||
| Low | 7.25 on 07/05/24 | 23.91 on 06/28/24 | 5.44 on 07/05/24 | ||
| High | 8.19 on 06/28/24 | 29.30 on 07/02/24 | 5.78 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -6.82% since 06/05/24 | +11.84% since 06/05/24 | -2.27% since 06/05/24 | ||
| Low | 7.00 on 06/27/24 | 19.84 on 06/07/24 | 5.26 on 06/27/24 | ||
| High | 9.96 on 06/12/24 | 29.30 on 07/02/24 | 6.52 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -30.11% since 04/05/24 | +0.52% since 04/05/24 | -14.37% since 04/05/24 | ||
| Low | 7.00 on 06/27/24 | 19.73 on 04/25/24 | 5.26 on 06/27/24 | ||
| High | 10.97 on 04/09/24 | 29.66 on 05/15/24 | 7.02 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -34.78% since 01/05/24 | +95.96% since 01/05/24 | -30.61% since 01/05/24 | ||
| Low | 7.00 on 06/27/24 | 10.65 on 01/18/24 | 5.26 on 06/27/24 | ||
| High | 16.63 on 03/04/24 | 33.77 on 03/22/24 | 9.33 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 735,912 | 776,281 | 731,191 | ||
| Shares Outstanding, K | 98,384 | 29,349 | 131,273 | ||
| Annual Sales | 0 | 2,830,000 | 193,020,000 | ||
| Annual Net Income | -142,190,000 | -43,560,000 | -12,150,000 | ||
| Last Quarter Sales | 0 | 870,000 | 44,860,000 | ||
| Last Quarter Net Income | -51,680,000 | -13,750,000 | -6,170,000 | ||
| 60-Month Beta | 1.10 | 1.89 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/09/24 | -0.54 on 05/09/24 | -0.05 on 05/08/24 | ||
| Latest Earnings Date | 08/14/24 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||