Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETN | EMR | AOS | ZWS | FELE |
| Company | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp | Franklin Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 312.89 | 108.76 | 82.14 | 29.41 | 97.17 |
| High | 319.64 | 111.05 | 83.37 | 29.70 | 97.81 |
| Low | 310.33 | 108.44 | 81.26 | 28.89 | 95.25 |
| Last | 313.55 | 110.16 | 81.78 | 29.40 | 96.32 |
| Change | -0.39 | +1.87 | -0.24 | +0.24 | -0.01 |
| % Change | -0.12% | +1.73% | -0.29% | +0.82% | -0.01% |
| Volume | 2,557,700 | 4,756,200 | 1,378,400 | 5,476,500 | 450,400 |
| 20-Day Average Volume | 2,386,060 | 2,546,515 | 859,685 | 1,133,980 | 171,755 |
| Previous Close | 313.94 | 108.29 | 82.02 | 29.16 | 96.33 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 321.44 | 108.22 | 82.67 | 30.35 | 97.07 |
| 20-Day Raw Stochastic | 13.68% | 62.91% | 28.92% | 17.29% | 34.35% |
| 20-Day Relative Strength | 44.62% | 51.78% | 43.76% | 38.01% | 44.19% |
| Weighted Alpha | +53.65 | +21.53 | +11.31 | +4.90 | -4.66 |
| Today's Opinion | 40% Buy | 56% Buy | 24% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 24% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 06/21/24 | +1.61% since 06/21/24 | -2.80% since 06/21/24 | -3.57% since 06/21/24 | -1.05% since 06/21/24 |
| Low | 310.33 on 06/28/24 | 105.70 on 06/26/24 | 81.26 on 06/28/24 | 28.89 on 06/28/24 | 95.25 on 06/28/24 |
| High | 324.39 on 06/24/24 | 111.05 on 06/28/24 | 85.59 on 06/24/24 | 30.65 on 06/24/24 | 98.79 on 06/24/24 |
| 1-Month | |||||
| %Chg | -7.06% since 05/28/24 | -1.69% since 05/28/24 | -0.92% since 05/28/24 | -6.04% since 05/28/24 | -1.74% since 05/28/24 |
| Low | 310.15 on 06/04/24 | 105.70 on 06/26/24 | 80.23 on 06/07/24 | 28.89 on 06/28/24 | 94.19 on 06/11/24 |
| High | 336.42 on 05/29/24 | 112.79 on 06/03/24 | 85.59 on 06/24/24 | 31.84 on 06/12/24 | 100.39 on 06/03/24 |
| 3-Month | |||||
| %Chg | +0.28% since 03/28/24 | -2.87% since 03/28/24 | -8.58% since 03/28/24 | -12.16% since 03/28/24 | -9.82% since 03/28/24 |
| Low | 302.26 on 04/19/24 | 103.90 on 05/08/24 | 80.23 on 06/07/24 | 28.89 on 06/28/24 | 94.19 on 06/11/24 |
| High | 345.19 on 05/24/24 | 116.76 on 05/10/24 | 89.77 on 04/01/24 | 34.58 on 04/01/24 | 107.17 on 04/01/24 |
| 6-Month | |||||
| %Chg | +30.24% since 12/28/23 | +13.46% since 12/28/23 | -0.56% since 12/28/23 | -0.91% since 12/28/23 | -1.13% since 12/28/23 |
| Low | 231.84 on 01/03/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 | 27.55 on 01/09/24 | 91.45 on 01/09/24 |
| High | 345.19 on 05/24/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 | 107.89 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,357,280 | 63,022,536 | 11,994,671 | 5,077,292 | 4,438,426 |
| Shares Outstanding, K | 399,800 | 572,100 | 146,670 | 172,697 | 46,080 |
| Annual Sales | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 | 2,065,130,000 |
| Annual Net Income | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 | 193,270,000 |
| Last Quarter Sales | 5,943,000,000 | 4,376,000,000 | 978,800,000 | 373,800,000 | 460,900,000 |
| Last Quarter Net Income | 821,000,000 | 501,000,000 | 147,600,000 | 34,300,000 | 32,960,000 |
| 60-Month Beta | 1.04 | 1.33 | 1.18 | 1.19 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 | 0.70 on 04/30/24 |
| Latest Earnings Date | 08/06/24 | 08/07/24 | 07/25/24 | 07/22/24 | 07/23/24 |
| Most Recent Dividend | 0.940 on 05/03/24 | 0.525 on 05/16/24 | 0.320 on 04/29/24 | 0.080 on 05/17/24 | 0.250 on 05/01/24 |
| Next Ex-Dividends Date | 05/03/24 | 05/16/24 | 04/29/24 | 05/17/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.60 | 20.99 | 21.14 | 27.00 | 23.96 |