Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETN | EMR | AOS | ||
| Company | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 313.82 | 109.73 | 80.77 | ||
| High | 315.51 | 109.79 | 81.27 | ||
| Low | 313.82 | 109.11 | 80.53 | ||
| Last | 316.15 | 110.47 | 81.12 | ||
| Change | +2.87 | +1.20 | +0.23 | ||
| % Change | +0.92% | +1.10% | +0.28% | ||
| Volume | 24,466 | 40,483 | 16,617 | ||
| 20-Day Average Volume | 2,062,173 | 2,283,319 | 745,076 | ||
| Previous Close | 313.28 | 109.27 | 80.89 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 319.83 | 108.18 | 82.43 | ||
| 20-Day Raw Stochastic | 34.57% | 72.61% | 26.90% | ||
| 20-Day Relative Strength | 46.27% | 51.06% | 43.51% | ||
| Weighted Alpha | +55.55 | +22.03 | +12.47 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/26/24 | +3.46% since 06/26/24 | -1.35% since 06/26/24 | ||
| Low | 307.76 on 07/01/24 | 106.25 on 06/27/24 | 79.68 on 07/02/24 | ||
| High | 319.64 on 06/28/24 | 111.34 on 07/01/24 | 83.37 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.76% since 06/03/24 | +0.70% since 06/03/24 | -1.13% since 06/03/24 | ||
| Low | 307.76 on 07/01/24 | 105.70 on 06/26/24 | 79.68 on 07/02/24 | ||
| High | 330.18 on 06/18/24 | 111.34 on 07/01/24 | 85.59 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -1.69% since 04/03/24 | -3.30% since 04/03/24 | -8.32% since 04/03/24 | ||
| Low | 302.26 on 04/19/24 | 103.90 on 05/08/24 | 79.68 on 07/02/24 | ||
| High | 345.19 on 05/24/24 | 116.76 on 05/10/24 | 89.69 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +35.35% since 01/03/24 | +15.96% since 01/03/24 | +3.25% since 01/03/24 | ||
| Low | 233.73 on 01/05/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 | ||
| High | 345.19 on 05/24/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,249,344 | 62,513,360 | 11,864,135 | ||
| Shares Outstanding, K | 399,800 | 572,100 | 146,670 | ||
| Annual Sales | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | ||
| Annual Net Income | 3,218,000,000 | 13,219,000,000 | 556,600,000 | ||
| Last Quarter Sales | 5,943,000,000 | 4,376,000,000 | 978,800,000 | ||
| Last Quarter Net Income | 821,000,000 | 501,000,000 | 147,600,000 | ||
| 60-Month Beta | 1.02 | 1.32 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | ||
| Latest Earnings Date | 08/06/24 | 08/07/24 | 07/25/24 | ||
| Most Recent Dividend | 0.940 on 05/03/24 | 0.525 on 05/16/24 | 0.320 on 04/29/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 05/16/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.44 | 20.94 | 20.66 | ||