Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

S&P 500 E-Mini Sep '22 (ESU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Supported as Weak US Economic News Bolsters Hopes for Fed Rate Cuts
Barchart - Wed Jul 3, 10:13AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.19%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.36%.

Stock indexes today are mixed in this holiday-shortened session, with the Nasdaq 100 posting a new record high.  Stock indexes will end trading at 1 pm EST and close Thursday for the July 4 holiday.  T-note yields tumbled today and are supporting stocks after weaker-than-expected US economic news bolstered hopes the Fed will begin cutting interest rates this year.  Labor market news showed that the June ADP employment change rose less than expected, and weekly continuing unemployment claims rose to a 2-1/2 year high.  Also, activity in the US service sector contracted by the most in 4 years in June.  

Today's weakness in defensive healthcare stocks is weighing on the Dow Jones Industrials.  Another bearish factor for stocks was today’s news that showed the US May trade deficit widened to a 19-month high, a n... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
09/16/22
Expiration Date
09/16/22 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
1,400,848 (-458,985)
1,446,947 (-402,747)
Non-Commercials - Long / Short
271,908 (-43,082)
337,155 (-91,945)
Dealers / Intermediary - Long / Short
126,570 (-83,840)
923,272 (-4,195)
Asset / Manager - Long / Short
1,146,091 (+1,305)
172,192 (-5,139)
Leveraged Funds - Long / Short
135,213 (-32,790)
423,985 (-115,428)
Other Reportables - Long / Short
114,578 (-25,645)
114,349 (-8,833)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,846.00 +0.66%
on 09/16/22
4,315.00 -10.28%
on 08/17/22
-436.51 (-10.13%)
since 08/16/22
3-Month
3,639.00 +6.38%
on 06/17/22
4,327.50 -10.54%
on 08/16/22
+199.99 (+5.45%)
since 06/16/22
52-Week
3,639.00 +6.38%
on 06/17/22
4,792.00 -19.21%
on 01/04/22
-565.76 (-12.75%)
since 09/16/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tech (Ecommerce, Social Media, etc.) - Tesla Car -D1W5QenBzlU-unsplash
Large Unusual Activity in Tesla Put Options Dominates the Options Market Today Barchart - 35 minutes ago

Today there is large, unusual activity in Tesla options. This is almost certainly due to the recent rise in TSLA stock. The puts highlight investors' concerns about Tesla stock, but they also present good...

TSLA : 246.75 (+6.70%)
Financial (names J - Z) - Morgan Stanley logo and money-by IgorGolovniov via Shutterstock
Morgan Stanley’s Quarterly Earnings Preview: What You Need to Know Barchart - 44 minutes ago

Morgan Stanley is expected to release its Q2 earnings later this month, and analysts project a double-digit bottom-line growth.

MS : 100.20 (+0.55%)
MS : 100.20 (+0.55%)
$SPX : 5,537.02 (+0.51%)
XLF : 41.55 (-0.31%)
Financial (names J - Z) - State Street Corp_ HQ building-by JHVEPhoto via iStock
State Street's Q2 2024 Earnings: What to Expect Barchart - 52 minutes ago

State Street is expected to release its second-quarter earnings this month, and analysts project a single-digit profit dip.

STT : 74.14 (+0.38%)
STT : 74.14 (+0.38%)
$SPX : 5,537.02 (+0.51%)
XLF : 41.55 (-0.31%)
U.S. Representative Nancy Pelosi Just Reported a Sale of $TSLA Stock Quiver Quantitative, Inc. - 59 minutes ago

In a new disclosure filed today, U.S. Representative Nancy Pelosi reported the sale of $250,001 - $500,000 of TESLA, INC. - COMMON STOCK, in a trade that took place on June 24. Since that trade was made,...

TSLA : 246.75 (+6.70%)
Industrials (names J - Z) - Paccar Inc_ branded truck-by RYO Alexandre via Shutterstock
What to Expect From PACCAR’s Q2 2024 Earnings Report Barchart - 1 hour ago

PACCAR is set to unveil its Q2 earnings this month, and analysts project a single-digit profit dip.

PCAR : 102.00 (+1.08%)
$SPX : 5,537.02 (+0.51%)
FTXR : 31.32 (+0.71%)
Mining Equipment - Large Mine Bucket Wheel Excavator
This 'Boring' Copper Miner Is Outfoxing Its Competitors Barchart - 1 hour ago

Investors underestimating the rate at which Rio Tinto is evolving. Its $15 billion investment into the giant Oyu Tolgoi copper mine in Mongolia gives Rio the potential to catch up to BHP in terms of production...

BHP : 59.54 (+3.10%)
NGLOY : 15.5550 (+1.87%)
RIO : 67.90 (+2.86%)
HGU24 : 4.5340 (+2.60%)
Consumer Cyclical (names A - H) - General Motors Company phone on keyboard by- rafapress via Shutterstock
Here’s What to Expect From General Motors’ Next Earnings Report Barchart - 1 hour ago

General Motors will release its second-quarter earnings this month, and analysts anticipate a robust double-digit growth.

GM : 46.68 (-0.58%)
$SPX : 5,537.02 (+0.51%)
FTXR : 31.32 (+0.71%)
Food, Bev & Cannabis - andreas-m-Ug8GLlQT1oE-unsplash
It’s Obscene How Many Good Companies Are Hitting 52-Week Lows Barchart - 1 hour ago

A bunch of good companies hit 52-week lows Tuesday. According to Trends With Friends, there were 47 stocks with market caps over $1 billion that did the deed. Many are worth buying. Here are three of the...

ICE : 141.16 (+0.24%)
DNUT : 10.10 (+3.06%)
BF.B : 41.85 (-1.48%)
PII : 75.67 (-0.36%)
NVDA : 127.74 (+4.13%)
YUMC : 31.33 (+2.96%)
FIVE : 108.47 (+2.19%)
DLMAF : 92.3160 (+0.73%)
Financial (names A - I) - Discover Financial Services HQ photo-by Jonathan Weiss via Shutterstock
Discover Financial Earnings Preview: What to Expect Barchart - Wed Jul 3, 10:22AM CDT

Discover Financial is expected to report its second-quarter earnings this month, and Wall Street analysts expect a double-digit profit decline.

DFS : 132.06 (-1.11%)
$SPX : 5,537.02 (+0.51%)
XLF : 41.55 (-0.31%)
COF : 138.42 (-1.47%)
Dividends - iStock-186380689
These 3 Dividend Stocks Yield Over 10% Sure Dividend - Wed Jul 3, 10:20AM CDT

Business Development Companies are high-risk, high-reward dividend stocks.

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESU22 3,871.24s -30.76
S&P 500 E-Mini Sep '22
ESU24 5,591.00 +22.25
S&P 500 E-Mini
ETU24 5,590.50 +21.75
S&P 500 Micro
NQU24 20,419.50 +164.25
Nasdaq 100 E-Mini
YMU24 39,638 -50
Dow Futures Mini
QRU24 2,054.20 -0.80
Russell 2000 E-Mini
EWU24 2,949.20 +9.30
S&P Midcap E-Mini
NMU24 20,419.00 +163.75
Nasdaq 100 Micro
GDN24 587.20 +2.45
S&P GSCI
AHU24 102.05 +0.81
Bloom Commodity Index
$SPX 5,537.02 +28.01
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESU22 3,871.24s +5.45%
S&P 500 E-Mini Sep '22
IVW 94.85 +12.50%
S&P 500 Growth Ishares ETF
IVV 554.26 +6.20%
S&P 500 Ishares Core ETF
SPY 551.15 +6.17%
S&P 500 SPDR
IVE 181.52 -1.45%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point 3,933.66
2nd Resistance Point 3,911.08
1st Resistance Point 3,891.16
Last Price 3,871.24s
1st Support Level 3,848.66
2nd Support Level 3,826.08
3rd Support Level 3,806.16

See More

52-Week High 4,792.00
Fibonacci 61.8% 4,351.55
Fibonacci 50% 4,215.50
Fibonacci 38.2% 4,079.45
Last Price 3,871.24s
52-Week Low 3,639.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot