Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESTE | CRK | GPOR | ||
Company | Earthstone Energy | Comstock Resources | Gulfport Energy Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 21.04 | 10.85 | 156.51 | ||
High | 21.46 | 10.97 | 156.84 | ||
Low | 20.80 | 10.43 | 152.72 | ||
Last | 21.17 | 10.48 | 152.94 | ||
Change | +0.10 | -0.44 | -3.92 | ||
% Change | +0.47% | -4.03% | -2.50% | ||
Volume | 8,504,600 | 1,843,148 | 134,776 | ||
20-Day Average Volume | 1,608,665 | 3,070,890 | 199,645 | ||
Previous Close | 21.07 | 10.92 | 156.86 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.94 | 11.10 | 155.40 | ||
20-Day Raw Stochastic | 72.05% | 14.35% | 28.67% | ||
20-Day Relative Strength | 56.90% | 46.44% | 47.08% | ||
Weighted Alpha | +51.30 | -1.90 | +41.21 | ||
Today's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
Previous Opinion | 100% Buy | 56% Buy | 72% Buy | ||
Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.13% since 10/24/23 | -0.76% since 06/27/24 | -0.27% since 06/27/24 | ||
Low | 20.74 on 10/30/23 | 10.16 on 07/01/24 | 148.66 on 07/01/24 | ||
High | 21.89 on 10/25/23 | 10.97 on 07/05/24 | 157.75 on 07/03/24 | ||
1-Month | |||||
%Chg | +4.59% since 09/29/23 | -10.73% since 06/05/24 | -3.43% since 06/05/24 | ||
Low | 17.87 on 10/05/23 | 10.16 on 07/01/24 | 148.66 on 07/01/24 | ||
High | 22.45 on 10/19/23 | 12.39 on 06/12/24 | 163.59 on 06/12/24 | ||
3-Month | |||||
%Chg | +32.89% since 07/28/23 | +15.42% since 04/05/24 | -4.41% since 04/05/24 | ||
Low | 15.12 on 08/03/23 | 8.84 on 04/16/24 | 147.05 on 05/10/24 | ||
High | 22.45 on 10/19/23 | 12.39 on 06/12/24 | 165.19 on 04/30/24 | ||
6-Month | |||||
%Chg | +56.12% since 04/28/23 | +17.75% since 01/05/24 | +22.02% since 01/05/24 | ||
Low | 11.89 on 06/01/23 | 7.07 on 02/14/24 | 119.75 on 01/08/24 | ||
High | 22.45 on 10/19/23 | 12.39 on 06/12/24 | 165.19 on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,976,270 | 3,190,846 | 2,842,615 | ||
Shares Outstanding, K | 140,589 | 292,202 | 18,122 | ||
Annual Sales | 1,695,150,000 | 1,565,110,000 | 1,791,700,000 | ||
Annual Net Income | 452,490,000 | 211,120,000 | 1,470,920,000 | ||
Last Quarter Sales | 370,010,000 | 335,770,000 | 283,230,000 | ||
Last Quarter Net Income | 58,040,000 | -16,320,000 | 52,040,000 | ||
60-Month Beta | 2.07 | 0.51 | 0.56 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 08/02/23 | -0.03 on 05/01/24 | 3.31 on 04/30/24 | ||
Latest Earnings Date | 11/01/23 | 07/30/24 | 08/06/24 | ||
Most Recent Dividend | N/A | 0.125 on 11/30/23 | N/A | ||
Next Ex-Dividends Date | 10/30/23 | 11/30/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 5.79 | 96.00 | 22.07 |