Essent Group Ltd (ESNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESNT | PFSI | WD | ||
| Company | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.65 | 93.45 | 95.15 | ||
| High | 55.97 | 94.11 | 95.47 | ||
| Low | 55.40 | 92.10 | 94.45 | ||
| Last | 55.41 | 92.51 | 95.19 | ||
| Change | -0.52 | -1.42 | -0.14 | ||
| % Change | -0.93% | -1.51% | -0.15% | ||
| Volume | 332,820 | 118,977 | 106,436 | ||
| 20-Day Average Volume | 460,269 | 220,455 | 180,975 | ||
| Previous Close | 55.93 | 93.93 | 95.33 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.10 | 92.01 | 94.95 | ||
| 20-Day Raw Stochastic | 35.26% | 63.94% | 44.28% | ||
| 20-Day Relative Strength | 48.17% | 51.89% | 49.70% | ||
| Weighted Alpha | +18.10 | +34.82 | +16.98 | ||
| Today's Opinion | 72% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 06/27/24 | -0.19% since 06/27/24 | -1.14% since 06/27/24 | ||
| Low | 55.40 on 07/05/24 | 91.50 on 07/01/24 | 93.33 on 07/01/24 | ||
| High | 56.77 on 06/28/24 | 95.18 on 07/01/24 | 98.79 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -3.18% since 06/05/24 | +0.26% since 06/05/24 | +1.33% since 06/05/24 | ||
| Low | 54.47 on 06/17/24 | 87.72 on 06/11/24 | 90.13 on 06/10/24 | ||
| High | 57.68 on 06/24/24 | 95.18 on 07/01/24 | 101.49 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -1.99% since 04/05/24 | +3.79% since 04/05/24 | -1.02% since 04/05/24 | ||
| Low | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | ||
| High | 58.21 on 06/04/24 | 95.18 on 07/01/24 | 103.60 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +5.21% since 01/05/24 | +9.70% since 01/05/24 | -4.14% since 01/05/24 | ||
| Low | 50.65 on 02/09/24 | 81.93 on 01/18/24 | 87.20 on 04/11/24 | ||
| High | 59.90 on 03/28/24 | 95.18 on 07/01/24 | 104.94 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,966,220 | 4,783,198 | 3,214,336 | ||
| Shares Outstanding, K | 106,673 | 50,923 | 33,718 | ||
| Annual Sales | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | ||
| Annual Net Income | 696,390,000 | 144,660,000 | 107,360,000 | ||
| Last Quarter Sales | 298,360,000 | 305,660,000 | 228,060,000 | ||
| Last Quarter Net Income | 181,720,000 | 39,310,000 | 11,870,000 | ||
| 60-Month Beta | 1.11 | 1.72 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 | ||
| Latest Earnings Date | 08/02/24 | 07/25/24 | 08/01/24 | ||
| Most Recent Dividend | 0.280 on 05/31/24 | 0.200 on 05/13/24 | 0.650 on 05/15/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 05/13/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 13.05 | 20.32 | ||