Elmira Sav Bk (ESBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESBK | PROV | RVSB | ||
Company | Elmira Sav Bk | Provident Financial | Riverview Bancorp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 23.09 | 12.20 | 4.00 | ||
High | 23.09 | 12.49 | 4.02 | ||
Low | 23.08 | 12.20 | 3.30 | ||
Last | 23.08 | 12.33 | 3.80 | ||
Change | +0.01 | +0.13 | -0.13 | ||
% Change | +0.04% | +1.07% | -3.31% | ||
Volume | 2,800 | 1,400 | 212,100 | ||
20-Day Average Volume | 4,070 | 3,750 | 55,855 | ||
Previous Close | 23.07 | 12.20 | 3.93 | ||
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.03 | 12.48 | 3.86 | ||
20-Day Raw Stochastic | 95.24% | 28.75% | 60.98% | ||
20-Day Relative Strength | 61.93% | 44.43% | 43.67% | ||
Weighted Alpha | +19.00 | -6.96 | -34.33 | ||
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 05/05/22 | +0.90% since 06/26/24 | -4.52% since 06/27/24 | ||
Low | 23.05 on 05/09/22 | 12.18 on 07/02/24 | 3.30 on 07/05/24 | ||
High | 23.09 on 05/13/22 | 12.54 on 06/27/24 | 4.12 on 06/28/24 | ||
1-Month | |||||
%Chg | +0.52% since 04/13/22 | -2.53% since 06/05/24 | -0.78% since 06/05/24 | ||
Low | 22.88 on 04/14/22 | 12.10 on 06/24/24 | 3.30 on 07/05/24 | ||
High | 23.09 on 05/13/22 | 12.90 on 06/06/24 | 4.12 on 06/28/24 | ||
3-Month | |||||
%Chg | +0.58% since 02/11/22 | -10.97% since 04/05/24 | -18.98% since 04/05/24 | ||
Low | 22.85 on 03/02/22 | 12.01 on 05/15/24 | 3.30 on 07/05/24 | ||
High | 23.09 on 05/13/22 | 13.88 on 04/09/24 | 4.90 on 05/31/24 | ||
6-Month | |||||
%Chg | +1.23% since 11/12/21 | -3.37% since 01/05/24 | -38.31% since 01/05/24 | ||
Low | 22.69 on 01/27/22 | 12.01 on 05/15/24 | 3.30 on 07/05/24 | ||
High | 23.22 on 12/16/21 | 15.40 on 01/30/24 | 6.22 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 80,318 | 84,805 | 80,222 | ||
Shares Outstanding, K | 3,480 | 6,878 | 21,111 | ||
Annual Sales | 26,590,000 | 50,070,000 | 66,800,000 | ||
Annual Net Income | 5,220,000 | 8,590,000 | 3,800,000 | ||
Last Quarter Sales | 5,400,000 | 14,660,000 | 14,780,000 | ||
Last Quarter Net Income | 1,170,000 | 1,500,000 | -2,970,000 | ||
60-Month Beta | 0.91 | 0.39 | 0.80 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 04/27/22 | 0.22 on 04/29/24 | 0.04 on 04/25/24 | ||
Latest Earnings Date | 04/26/22 | 07/24/24 | 07/25/24 | ||
Most Recent Dividend | 0.150 on 03/02/22 | 0.140 on 05/15/24 | 0.060 on 04/10/24 | ||
Next Ex-Dividends Date | 03/02/22 | 05/15/24 | 07/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.69 | 11.73 | 10.92 |