Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | NEE | SO | DUK | PCG |
| Company | Eversource Energy | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.71 | 70.87 | 77.57 | 100.23 | 17.50 |
| High | 56.71 | 70.87 | 77.57 | 100.23 | 17.50 |
| Low | 56.71 | 70.87 | 77.57 | 100.23 | 17.50 |
| Last | 56.92 | 71.03 | 78.10 | 100.68 | 17.53 |
| Change | +0.21 | +0.22 | +0.53 | +0.45 | +0.07 |
| % Change | +0.37% | +0.31% | +0.68% | +0.45% | +0.40% |
| Volume | 5,910 | 20,496 | 7,651 | 6,824 | 654,303 |
| 20-Day Average Volume | 1,862,781 | 12,728,375 | 3,826,643 | 2,571,321 | 13,252,760 |
| Previous Close | 56.71 | 70.81 | 77.57 | 100.23 | 17.46 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.29 | 73.79 | 78.60 | 101.50 | 17.95 |
| 20-Day Raw Stochastic | 8.67% | 17.60% | 10.66% | 16.70% | 12.50% |
| 20-Day Relative Strength | 41.49% | 45.39% | 50.38% | 47.70% | 43.88% |
| Weighted Alpha | -17.00 | +6.53 | +13.20 | +11.92 | +1.73 |
| Today's Opinion | 40% Sell | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 06/24/24 | -4.04% since 06/24/24 | -2.23% since 06/24/24 | -1.26% since 06/24/24 | -1.19% since 06/24/24 |
| Low | 56.30 on 06/28/24 | 69.86 on 06/28/24 | 77.18 on 06/28/24 | 99.30 on 06/26/24 | 17.35 on 06/28/24 |
| High | 58.35 on 06/25/24 | 74.39 on 06/27/24 | 79.30 on 06/25/24 | 101.46 on 06/25/24 | 17.76 on 06/25/24 |
| 1-Month | |||||
| %Chg | -4.25% since 05/31/24 | -11.43% since 05/31/24 | -3.21% since 05/31/24 | -3.22% since 05/31/24 | -5.61% since 05/31/24 |
| Low | 56.30 on 06/28/24 | 68.97 on 06/18/24 | 77.18 on 06/28/24 | 99.30 on 06/26/24 | 17.35 on 06/28/24 |
| High | 61.03 on 06/04/24 | 79.75 on 06/03/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.55 on 06/03/24 |
| 3-Month | |||||
| %Chg | -3.69% since 04/01/24 | +11.82% since 04/01/24 | +9.10% since 04/01/24 | +4.33% since 04/01/24 | +5.68% since 04/01/24 |
| Low | 56.06 on 05/29/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
| High | 63.24 on 05/02/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| 6-Month | |||||
| %Chg | -8.12% since 12/29/23 | +16.68% since 12/29/23 | +10.62% since 12/29/23 | +3.29% since 12/29/23 | -2.94% since 12/29/23 |
| Low | 52.09 on 01/23/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
| High | 64.64 on 01/03/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,976,382 | 145,481,472 | 84,817,056 | 77,354,408 | 50,272,176 |
| Shares Outstanding, K | 352,255 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 11,910,710,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | -442,240,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 3,332,580,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
| Last Quarter Net Income | 521,850,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
| 60-Month Beta | 0.60 | 0.56 | 0.51 | 0.45 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/01/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
| Latest Earnings Date | 07/29/24 | 07/23/24 | 08/01/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | 0.715 on 05/15/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | 05/15/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 22.68 | 20.11 | 17.34 | 13.34 |