Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | PPL | CNP | ||
| Company | Eversource Energy | PPL Corp | Centerpoint Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.73 | 27.42 | 30.55 | ||
| High | 57.27 | 27.55 | 30.65 | ||
| Low | 56.27 | 27.29 | 30.45 | ||
| Last | 56.52 | 27.42 | 30.46 | ||
| Change | -0.04 | +0.06 | -0.09 | ||
| % Change | -0.07% | +0.22% | -0.29% | ||
| Volume | 1,987,100 | 3,467,000 | 2,806,400 | ||
| 20-Day Average Volume | 1,957,215 | 4,189,510 | 4,856,140 | ||
| Previous Close | 56.56 | 27.36 | 30.55 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.12 | 28.10 | 30.73 | ||
| 20-Day Raw Stochastic | 5.25% | 5.96% | 35.57% | ||
| 20-Day Relative Strength | 40.79% | 40.30% | 52.19% | ||
| Weighted Alpha | -17.38 | +5.19 | +6.78 | ||
| Today's Opinion | 40% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 06/25/24 | -1.37% since 06/25/24 | +0.23% since 06/25/24 | ||
| Low | 56.27 on 07/02/24 | 27.29 on 07/02/24 | 30.15 on 06/26/24 | ||
| High | 57.66 on 06/27/24 | 27.89 on 07/01/24 | 31.18 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -4.58% since 05/31/24 | -6.51% since 05/31/24 | -0.16% since 05/31/24 | ||
| Low | 56.27 on 07/02/24 | 27.29 on 07/02/24 | 29.85 on 06/07/24 | ||
| High | 61.03 on 06/04/24 | 29.47 on 06/04/24 | 31.57 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | -4.64% since 04/02/24 | -0.22% since 04/02/24 | +7.10% since 04/02/24 | ||
| Low | 56.06 on 05/29/24 | 25.93 on 04/16/24 | 26.90 on 04/16/24 | ||
| High | 63.24 on 05/02/24 | 29.89 on 05/21/24 | 31.57 on 06/21/24 | ||
| 6-Month | |||||
| %Chg | -11.33% since 01/02/24 | -0.33% since 01/02/24 | +5.00% since 01/02/24 | ||
| Low | 52.09 on 01/23/24 | 25.35 on 02/08/24 | 26.90 on 04/16/24 | ||
| High | 64.64 on 01/03/24 | 29.89 on 05/21/24 | 31.57 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,909,452 | 20,228,858 | 19,485,992 | ||
| Shares Outstanding, K | 352,255 | 737,741 | 639,724 | ||
| Annual Sales | 11,910,710,000 | 8,312,000,000 | 8,696,000,000 | ||
| Annual Net Income | -442,240,000 | 740,000,000 | 917,000,000 | ||
| Last Quarter Sales | 3,332,580,000 | 2,304,000,000 | 2,620,000,000 | ||
| Last Quarter Net Income | 521,850,000 | 307,000,000 | 350,000,000 | ||
| 60-Month Beta | 0.60 | 0.81 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/01/24 | 0.54 on 05/01/24 | 0.55 on 04/30/24 | ||
| Latest Earnings Date | 07/29/24 | 08/02/24 | 07/30/24 | ||
| Most Recent Dividend | 0.715 on 05/15/24 | 0.257 on 06/10/24 | 0.200 on 05/15/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 06/10/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 16.48 | 19.71 | ||