Era Group Inc (ERA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERA | SAVE | MESA | ||
| Company | Era Group Inc | Spirit Airlines Inc | Mesa Air Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.74 | 3.54 | 1.5400 | ||
| High | 5.84 | 3.66 | 1.5400 | ||
| Low | 5.08 | 3.49 | 1.3650 | ||
| Last | 5.16 | 3.65 | 1.3700 | ||
| Change | -0.98 | +0.11 | -0.2000 | ||
| % Change | -15.96% | +3.11% | -12.74% | ||
| Volume | 206,000 | 4,614,700 | 665,600 | ||
| 20-Day Average Volume | 181,270 | 5,327,840 | 631,350 | ||
| Previous Close | 6.14 | 3.54 | 1.5700 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 3.62 | 1.4642 | ||
| 20-Day Raw Stochastic | 41.74% | 41.18% | 40.32% | ||
| 20-Day Relative Strength | 48.29% | 47.27% | 51.66% | ||
| Weighted Alpha | -21.20 | -66.10 | -65.73 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 06/04/20 | +3.40% since 06/25/24 | -21.26% since 06/25/24 | ||
| Low | 5.08 on 06/11/20 | 3.42 on 06/26/24 | 1.3650 on 07/02/24 | ||
| High | 6.50 on 06/10/20 | 3.74 on 07/01/24 | 1.8200 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +7.28% since 05/11/20 | unch since 05/31/24 | +12.30% since 05/31/24 | ||
| Low | 4.20 on 05/14/20 | 3.37 on 06/14/24 | 1.0600 on 06/14/24 | ||
| High | 6.50 on 06/10/20 | 4.05 on 06/05/24 | 1.8289 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | -24.89% since 03/11/20 | -21.17% since 04/02/24 | +66.85% since 04/02/24 | ||
| Low | 3.50 on 04/16/20 | 3.18 on 05/06/24 | 0.7700 on 04/16/24 | ||
| High | 6.71 on 03/13/20 | 5.04 on 05/14/24 | 1.8289 on 06/21/24 | ||
| 6-Month | |||||
| %Chg | -45.74% since 12/11/19 | -77.68% since 01/02/24 | +39.80% since 01/02/24 | ||
| Low | 3.50 on 04/16/20 | 3.18 on 05/06/24 | 0.5523 on 01/17/24 | ||
| High | 11.97 on 02/19/20 | 16.63 on 01/10/24 | 1.8289 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,069 | 399,679 | 56,406 | ||
| Shares Outstanding, K | 21,525 | 109,501 | 41,172 | ||
| Annual Sales | 226,060,000 | 5,362,550,000 | 498,070,000 | ||
| Annual Net Income | -3,590,000 | -447,460,000 | -120,120,000 | ||
| Last Quarter Sales | 57,060,000 | 1,265,540,000 | 131,580,000 | ||
| Last Quarter Net Income | -7,230,000 | -142,640,000 | 11,660,000 | ||
| 60-Month Beta | 1.29 | 1.40 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.46 on 05/06/24 | 0.15 on 06/18/24 | ||
| Latest Earnings Date | 08/04/20 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||