Eqrx Inc (EQRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQRX | CALT | XNCR | ||
Company | Eqrx Inc | Calliditas Therapeutics Ab ADR | Xencor Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.39 | 39.13 | 18.49 | ||
High | 2.42 | 39.24 | 18.77 | ||
Low | 2.32 | 38.82 | 17.97 | ||
Last | 2.34 | 39.00 | 18.18 | ||
Change | -0.05 | -0.19 | -0.05 | ||
% Change | -2.09% | -0.48% | -0.27% | ||
Volume | 16,554,600 | 4,700 | 528,900 | ||
20-Day Average Volume | 4,083,095 | 11,425 | 580,935 | ||
Previous Close | 2.39 | 39.19 | 18.23 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.26 | 38.95 | 19.85 | ||
20-Day Raw Stochastic | 53.66% | 44.03% | 4.25% | ||
20-Day Relative Strength | 55.03% | 68.41% | 34.56% | ||
Weighted Alpha | -18.40 | +59.94 | -30.95 | ||
Today's Opinion | 96% Buy | 100% Buy | 56% Sell | ||
Previous Opinion | 96% Buy | 100% Buy | 56% Sell | ||
Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.54% since 11/01/23 | +0.03% since 06/28/24 | -3.96% since 06/28/24 | ||
Low | 2.23 on 11/02/23 | 38.47 on 07/01/24 | 17.96 on 07/05/24 | ||
High | 2.63 on 11/03/23 | 39.75 on 07/03/24 | 19.32 on 07/01/24 | ||
1-Month | |||||
%Chg | +5.41% since 10/06/23 | -1.24% since 06/07/24 | -16.38% since 06/07/24 | ||
Low | 2.01 on 10/30/23 | 37.82 on 06/26/24 | 17.96 on 07/05/24 | ||
High | 2.63 on 11/03/23 | 40.50 on 06/10/24 | 23.14 on 06/12/24 | ||
3-Month | |||||
%Chg | +4.46% since 08/08/23 | +81.31% since 04/08/24 | -15.44% since 04/08/24 | ||
Low | 2.01 on 10/30/23 | 16.00 on 04/16/24 | 17.94 on 04/19/24 | ||
High | 2.63 on 11/03/23 | 41.90 on 06/06/24 | 25.41 on 06/03/24 | ||
6-Month | |||||
%Chg | +27.17% since 05/08/23 | +59.41% since 01/08/24 | -13.63% since 01/08/24 | ||
Low | 1.60 on 05/09/23 | 16.00 on 04/16/24 | 17.94 on 04/19/24 | ||
High | 2.63 on 11/03/23 | 41.90 on 06/06/24 | 26.84 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,140,551 | 1,167,470 | 1,124,116 | ||
Shares Outstanding, K | 487,415 | 29,790 | 61,663 | ||
Annual Sales | 0 | 113,810,000 | 168,340,000 | ||
Annual Net Income | -169,090,000 | -43,960,000 | -126,090,000 | ||
Last Quarter Sales | 0 | 28,400,000 | 12,810,000 | ||
Last Quarter Net Income | -72,960,000 | -23,660,000 | -68,030,000 | ||
60-Month Beta | 0.48 | 1.77 | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 08/08/23 | -0.88 on 05/23/24 | -1.11 on 05/09/24 | ||
Latest Earnings Date | 11/09/23 | 08/15/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |