Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIX | SPG | O | KIM | REG |
| Company | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 737.01 | 147.01 | 52.66 | 18.63 | 60.90 |
| High | 746.40 | 148.73 | 52.91 | 18.84 | 61.46 |
| Low | 735.98 | 146.28 | 52.43 | 18.62 | 60.64 |
| Last | 740.59 | 146.83 | 52.52 | 18.77 | 61.26 |
| Change | -2.27 | -1.04 | -0.40 | +0.01 | -0.05 |
| % Change | -0.31% | -0.70% | -0.76% | +0.05% | -0.08% |
| Volume | 339,212 | 913,250 | 2,557,417 | 1,292,620 | 547,453 |
| 20-Day Average Volume | 475,862 | 1,617,386 | 5,263,061 | 4,203,630 | 1,029,738 |
| Previous Close | 742.86 | 147.87 | 52.92 | 18.76 | 61.31 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 759.73 | 149.93 | 53.05 | 18.86 | 61.21 |
| 20-Day Raw Stochastic | 17.52% | 17.14% | 41.60% | 46.80% | 66.74% |
| 20-Day Relative Strength | 43.26% | 46.80% | 45.15% | 48.96% | 53.17% |
| Weighted Alpha | -7.51 | +25.22 | -10.55 | -4.75 | -0.82 |
| Today's Opinion | 64% Sell | 32% Buy | 72% Sell | 64% Sell | 8% Sell |
| Previous Opinion | 64% Sell | 48% Buy | 72% Sell | 64% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 40% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 06/18/24 | -0.21% since 06/18/24 | -1.14% since 06/18/24 | -0.13% since 06/18/24 | +0.16% since 06/18/24 |
| Low | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 52.44 on 06/26/24 | 18.60 on 06/25/24 | 60.81 on 06/20/24 |
| High | 774.80 on 06/20/24 | 150.67 on 06/24/24 | 54.15 on 06/24/24 | 19.25 on 06/24/24 | 62.79 on 06/24/24 |
| 1-Month | |||||
| %Chg | -3.02% since 05/24/24 | -0.86% since 05/24/24 | +0.60% since 05/24/24 | +1.65% since 05/24/24 | +3.32% since 05/24/24 |
| Low | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 50.96 on 05/29/24 | 17.97 on 05/29/24 | 58.19 on 05/29/24 |
| High | 777.75 on 06/12/24 | 154.88 on 06/12/24 | 54.65 on 06/04/24 | 19.69 on 06/03/24 | 62.79 on 06/24/24 |
| 3-Month | |||||
| %Chg | -7.14% since 03/26/24 | -2.69% since 03/26/24 | -0.20% since 03/26/24 | -0.19% since 03/26/24 | +3.99% since 03/26/24 |
| Low | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 | 56.51 on 04/16/24 |
| High | 827.43 on 03/28/24 | 156.86 on 03/28/24 | 55.75 on 05/03/24 | 19.69 on 06/03/24 | 62.79 on 06/24/24 |
| 6-Month | |||||
| %Chg | -7.61% since 12/26/23 | +2.05% since 12/26/23 | -9.02% since 12/26/23 | -14.11% since 12/26/23 | -8.85% since 12/26/23 |
| Low | 684.14 on 05/08/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 | 56.51 on 04/16/24 |
| High | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 21.91 on 12/27/23 | 67.76 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,501,864 | 48,197,340 | 46,081,360 | 12,646,416 | 11,328,801 |
| Shares Outstanding, K | 94,906 | 325,944 | 870,774 | 674,116 | 184,779 |
| Annual Sales | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 | 1,322,470,000 |
| Annual Net Income | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 | 364,560,000 |
| Last Quarter Sales | 2,127,000,000 | 1,442,590,000 | 1,260,490,000 | 503,750,000 | 363,850,000 |
| Last Quarter Net Income | 231,000,000 | 732,540,000 | 132,280,000 | -10,970,000 | 109,770,000 |
| 60-Month Beta | 0.68 | 1.71 | 0.94 | 1.50 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 05/08/24 | 2.25 on 05/06/24 | 0.16 on 05/06/24 | -0.03 on 05/02/24 | 0.58 on 05/02/24 |
| Latest Earnings Date | 08/07/24 | 08/07/24 | 08/07/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 4.260 on 05/21/24 | 2.000 on 06/07/24 | 0.262 on 06/03/24 | 0.240 on 06/06/24 | 0.670 on 06/12/24 |
| Next Ex-Dividends Date | 05/21/24 | 06/07/24 | 07/01/24 | 06/06/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.22 | 11.29 | 13.21 | 12.19 | 15.00 |