Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIX | SPG | O | ||
| Company | Equinix Inc | Simon Property Group | Realty Income Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 756.95 | 150.77 | 52.71 | ||
| High | 761.95 | 152.39 | 52.86 | ||
| Low | 753.59 | 149.70 | 52.13 | ||
| Last | 756.60 | 151.80 | 52.82 | ||
| Change | +4.64 | +1.99 | +0.39 | ||
| % Change | +0.62% | +1.33% | +0.74% | ||
| Volume | 1,146,800 | 3,709,700 | 8,379,400 | ||
| 20-Day Average Volume | 531,550 | 1,817,335 | 5,514,470 | ||
| Previous Close | 751.96 | 149.81 | 52.43 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 759.07 | 150.28 | 53.17 | ||
| 20-Day Raw Stochastic | 49.85% | 69.14% | 37.54% | ||
| 20-Day Relative Strength | 48.04% | 55.32% | 47.30% | ||
| Weighted Alpha | -5.13 | +31.36 | -9.77 | ||
| Today's Opinion | 48% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 06/21/24 | +3.86% since 06/21/24 | -0.62% since 06/21/24 | ||
| Low | 735.58 on 06/25/24 | 146.09 on 06/24/24 | 51.87 on 06/27/24 | ||
| High | 769.93 on 06/24/24 | 152.39 on 06/28/24 | 54.15 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | -1.58% since 05/28/24 | +3.14% since 05/28/24 | +2.42% since 05/28/24 | ||
| Low | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 50.96 on 05/29/24 | ||
| High | 777.75 on 06/12/24 | 154.88 on 06/12/24 | 54.65 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -8.33% since 03/28/24 | -3.00% since 03/28/24 | -2.37% since 03/28/24 | ||
| Low | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | ||
| High | 826.85 on 04/01/24 | 156.25 on 04/01/24 | 55.75 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -7.06% since 12/28/23 | +5.21% since 12/28/23 | -9.83% since 12/28/23 | ||
| Low | 684.14 on 05/08/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | ||
| High | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,805,872 | 49,478,300 | 45,994,280 | ||
| Shares Outstanding, K | 94,906 | 325,944 | 870,774 | ||
| Annual Sales | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | ||
| Annual Net Income | 969,180,000 | 2,283,130,000 | 872,310,000 | ||
| Last Quarter Sales | 2,127,000,000 | 1,442,590,000 | 1,260,490,000 | ||
| Last Quarter Net Income | 231,000,000 | 732,540,000 | 132,280,000 | ||
| 60-Month Beta | 0.68 | 1.71 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 05/08/24 | 2.25 on 05/06/24 | 0.16 on 05/06/24 | ||
| Latest Earnings Date | 08/07/24 | 08/07/24 | 08/05/24 | ||
| Most Recent Dividend | 4.260 on 05/21/24 | 2.000 on 06/07/24 | 0.263 on 07/01/24 | ||
| Next Ex-Dividends Date | 05/21/24 | 06/07/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.22 | 11.24 | 12.91 | ||