Evolution Petroleum Corp (EPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPM | PNRG | VOC | ||
| Company | Evolution Petroleum Corp | Primeenergy Corp | Voc Energy Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 5.37 | 106.50 | 4.90 | ||
| High | 5.42 | 106.80 | 4.90 | ||
| Low | 5.22 | 106.50 | 4.84 | ||
| Last | 5.26 | 106.80 | 4.86 | ||
| Change | -0.09 | +0.25 | -0.04 | ||
| % Change | -1.68% | +0.23% | -0.82% | ||
| Volume | 392,100 | 700 | 49,400 | ||
| 20-Day Average Volume | 334,420 | 2,700 | 60,680 | ||
| Previous Close | 5.35 | 106.55 | 4.90 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.39 | 107.33 | 4.83 | ||
| 20-Day Raw Stochastic | 10.00% | 47.41% | 43.75% | ||
| 20-Day Relative Strength | 44.76% | 49.87% | 39.45% | ||
| Weighted Alpha | -32.38 | +13.16 | -46.23 | ||
| Today's Opinion | 96% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 96% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 06/25/24 | -2.95% since 06/25/24 | -0.21% since 06/25/24 | ||
| Low | 5.20 on 06/28/24 | 106.35 on 06/28/24 | 4.75 on 06/27/24 | ||
| High | 5.49 on 06/28/24 | 113.25 on 06/26/24 | 4.90 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -8.52% since 05/31/24 | -6.32% since 05/31/24 | -6.90% since 05/31/24 | ||
| Low | 5.20 on 06/28/24 | 100.22 on 06/05/24 | 4.59 on 06/20/24 | ||
| High | 5.80 on 06/13/24 | 114.10 on 06/24/24 | 5.28 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -15.84% since 04/02/24 | +6.05% since 04/02/24 | -27.03% since 04/02/24 | ||
| Low | 5.20 on 06/28/24 | 98.55 on 04/22/24 | 4.59 on 06/20/24 | ||
| High | 6.27 on 04/03/24 | 120.93 on 05/28/24 | 7.10 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -9.15% since 01/02/24 | +4.90% since 01/02/24 | -34.15% since 01/02/24 | ||
| Low | 5.00 on 02/07/24 | 92.40 on 02/02/24 | 4.59 on 06/20/24 | ||
| High | 6.28 on 04/02/24 | 120.93 on 05/28/24 | 7.71 on 01/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,463 | 190,626 | 82,620 | ||
| Shares Outstanding, K | 33,358 | 1,785 | 17,000 | ||
| Annual Sales | 128,510,000 | 123,960,000 | 16,460,000 | ||
| Annual Net Income | 35,220,000 | 28,100,000 | 15,220,000 | ||
| Last Quarter Sales | 23,030,000 | 42,560,000 | 3,600,000 | ||
| Last Quarter Net Income | 290,000 | 11,320,000 | 3,230,000 | ||
| 60-Month Beta | 0.83 | 0.55 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/24 | 4.41 on 05/17/24 | 0.19 on 05/08/24 | ||
| Latest Earnings Date | 05/07/24 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | 0.120 on 06/14/24 | N/A | 0.180 on 04/29/24 | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.50 | 7.28 | 5.70 | ||