Epam Systems Inc (EPAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAM | NOW | DELL | INFY | ROP |
| Company | Epam Systems Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 186.15 | 775.43 | 139.53 | 18.69 | 561.97 |
| High | 188.26 | 789.97 | 141.77 | 18.74 | 569.49 |
| Low | 184.91 | 770.88 | 136.21 | 18.54 | 559.94 |
| Last | 188.11 | 786.67 | 137.91 | 18.62 | 563.66 |
| Change | +3.00 | +12.54 | -1.52 | -0.01 | +1.60 |
| % Change | +1.62% | +1.62% | -1.09% | -0.05% | +0.28% |
| Volume | 2,087,800 | 1,721,700 | 20,573,500 | 9,520,300 | 742,900 |
| 20-Day Average Volume | 856,270 | 1,537,300 | 21,437,090 | 9,422,960 | 511,600 |
| Previous Close | 185.11 | 774.13 | 139.43 | 18.63 | 562.06 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.89 | 721.23 | 137.65 | 17.82 | 553.69 |
| 20-Day Raw Stochastic | 97.65% | 97.83% | 30.42% | 94.79% | 87.02% |
| 20-Day Relative Strength | 45.20% | 61.98% | 50.06% | 64.74% | 61.07% |
| Weighted Alpha | -22.32 | +38.82 | +115.19 | +13.76 | +16.99 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 06/21/24 | +4.98% since 06/21/24 | -4.93% since 06/21/24 | +3.10% since 06/21/24 | +0.39% since 06/21/24 |
| Low | 180.68 on 06/26/24 | 737.69 on 06/24/24 | 135.09 on 06/26/24 | 17.96 on 06/24/24 | 556.64 on 06/26/24 |
| High | 188.56 on 06/24/24 | 789.97 on 06/28/24 | 143.56 on 06/24/24 | 18.74 on 06/28/24 | 569.49 on 06/28/24 |
| 1-Month | |||||
| %Chg | +6.11% since 05/28/24 | +7.93% since 05/28/24 | -16.96% since 05/28/24 | +7.51% since 05/28/24 | +5.75% since 05/28/24 |
| Low | 169.43 on 06/18/24 | 637.99 on 05/31/24 | 127.59 on 06/07/24 | 16.43 on 05/31/24 | 524.32 on 05/30/24 |
| High | 188.56 on 06/24/24 | 789.97 on 06/28/24 | 179.70 on 05/29/24 | 18.74 on 06/28/24 | 569.49 on 06/28/24 |
| 3-Month | |||||
| %Chg | -31.88% since 03/28/24 | +3.18% since 03/28/24 | +20.86% since 03/28/24 | +3.85% since 03/28/24 | +0.50% since 03/28/24 |
| Low | 169.43 on 06/18/24 | 637.99 on 05/31/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 277.04 on 04/01/24 | 795.44 on 04/09/24 | 179.70 on 05/29/24 | 18.74 on 06/28/24 | 569.49 on 06/28/24 |
| 6-Month | |||||
| %Chg | -37.04% since 12/28/23 | +11.99% since 12/28/23 | +79.85% since 12/28/23 | +0.32% since 12/28/23 | +3.21% since 12/28/23 |
| Low | 169.43 on 06/18/24 | 637.99 on 05/31/24 | 74.32 on 01/02/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 317.50 on 03/08/24 | 815.32 on 02/09/24 | 179.70 on 05/29/24 | 20.74 on 02/06/24 | 569.49 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,905,488 | 161,267,344 | 97,820,120 | 77,085,896 | 60,336,976 |
| Shares Outstanding, K | 57,974 | 205,000 | 709,304 | 4,139,951 | 107,045 |
| Annual Sales | 4,690,540,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 417,080,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 1,165,470,000 | 2,603,000,000 | 22,244,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | 116,240,000 | 347,000,000 | 960,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 1.42 | 0.96 | 0.85 | 0.96 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 05/09/24 | 3.41 on 04/24/24 | 1.27 on 05/30/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 08/01/24 | 07/24/24 | 05/30/24 | 07/18/24 | 07/19/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.289 on 05/31/24 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/23/24 | 05/31/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.63 | 157.34 | 22.97 | 24.51 | 32.64 |