Epam Systems Inc (EPAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAM | CYBR | DOX | ||
| Company | Epam Systems Inc | Cyberark Soft Ord | Amdocs Ltd Ord | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 186.42 | 272.90 | 79.06 | ||
| High | 188.30 | 273.00 | 79.66 | ||
| Low | 185.70 | 265.98 | 78.50 | ||
| Last | 186.10 | 268.97 | 78.94 | ||
| Change | -2.01 | -4.45 | +0.02 | ||
| % Change | -1.07% | -1.63% | +0.03% | ||
| Volume | 137,396 | 225,043 | 285,494 | ||
| 20-Day Average Volume | 819,426 | 567,927 | 895,180 | ||
| Previous Close | 188.11 | 273.42 | 78.92 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.33 | 252.62 | 77.30 | ||
| 20-Day Raw Stochastic | 90.59% | 90.79% | 86.95% | ||
| 20-Day Relative Strength | 44.21% | 65.96% | 46.94% | ||
| Weighted Alpha | -23.77 | +70.45 | -18.12 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 06/24/24 | +3.10% since 06/24/24 | +0.73% since 06/24/24 | ||
| Low | 180.68 on 06/26/24 | 259.68 on 06/26/24 | 77.66 on 06/25/24 | ||
| High | 188.26 on 07/01/24 | 273.86 on 06/28/24 | 79.66 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +4.96% since 05/31/24 | +17.53% since 05/31/24 | -0.03% since 05/31/24 | ||
| Low | 169.43 on 06/18/24 | 225.88 on 06/03/24 | 74.41 on 06/14/24 | ||
| High | 188.56 on 06/24/24 | 273.86 on 06/28/24 | 79.66 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -31.35% since 04/01/24 | +1.96% since 04/01/24 | -12.47% since 04/01/24 | ||
| Low | 169.43 on 06/18/24 | 223.41 on 05/31/24 | 74.41 on 06/14/24 | ||
| High | 275.49 on 04/09/24 | 273.86 on 06/28/24 | 90.21 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -37.19% since 12/29/23 | +23.00% since 12/29/23 | -10.14% since 12/29/23 | ||
| Low | 169.43 on 06/18/24 | 205.59 on 01/02/24 | 74.41 on 06/14/24 | ||
| High | 317.50 on 03/08/24 | 283.00 on 02/12/24 | 94.04 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,905,488 | 11,553,362 | 9,275,941 | ||
| Shares Outstanding, K | 57,974 | 42,255 | 117,536 | ||
| Annual Sales | 4,690,540,000 | 751,890,000 | 4,887,550,000 | ||
| Annual Net Income | 417,080,000 | -66,500,000 | 540,710,000 | ||
| Last Quarter Sales | 1,165,470,000 | 221,550,000 | 1,245,850,000 | ||
| Last Quarter Net Income | 116,240,000 | 5,470,000 | 118,500,000 | ||
| 60-Month Beta | 1.42 | 1.08 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 05/09/24 | 0.75 on 05/02/24 | 1.56 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 08/08/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.479 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.63 | 0.00 | 14.46 | ||