Enveric Biosciences Inc (ENVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENVB | GNPX | NEXI | ||
| Company | Enveric Biosciences Inc | Genprex Inc | Neximmune Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5134 | 1.8700 | 2.31 | ||
| High | 0.5199 | 1.9500 | 2.45 | ||
| Low | 0.4917 | 1.8500 | 2.31 | ||
| Last | 0.5100 | 1.8600 | 2.39 | ||
| Change | unch | -0.0400 | +0.02 | ||
| % Change | unch | -2.11% | +0.84% | ||
| Volume | 178,800 | 31,500 | 8,500 | ||
| 20-Day Average Volume | 112,580 | 39,515 | 8,020 | ||
| Previous Close | 0.5100 | 1.9000 | 2.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6486 | 2.1228 | 2.74 | ||
| 20-Day Raw Stochastic | 6.71% | 5.68% | 9.88% | ||
| 20-Day Relative Strength | 29.72% | 37.59% | 33.48% | ||
| Weighted Alpha | -88.01 | -92.35 | -93.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.56% since 06/28/24 | -1.33% since 06/28/24 | -13.40% since 06/28/24 | ||
| Low | 0.4900 on 07/05/24 | 1.8100 on 07/05/24 | 2.31 on 07/08/24 | ||
| High | 0.6390 on 07/01/24 | 2.0691 on 07/01/24 | 2.65 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -32.89% since 06/07/24 | -24.08% since 06/07/24 | -20.33% since 06/07/24 | ||
| Low | 0.4900 on 07/05/24 | 1.8100 on 07/05/24 | 2.31 on 07/08/24 | ||
| High | 0.7880 on 06/12/24 | 2.6199 on 06/12/24 | 3.00 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -44.57% since 04/08/24 | -37.16% since 04/08/24 | -44.42% since 04/08/24 | ||
| Low | 0.4900 on 07/05/24 | 1.8100 on 07/05/24 | 2.31 on 07/08/24 | ||
| High | 1.0300 on 05/08/24 | 4.0899 on 05/31/24 | 4.42 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -60.47% since 01/08/24 | -83.41% since 01/08/24 | -68.43% since 01/08/24 | ||
| Low | 0.4900 on 07/05/24 | 1.8100 on 07/05/24 | 2.31 on 07/08/24 | ||
| High | 2.9200 on 02/29/24 | 13.0000 on 01/29/24 | 28.69 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,954 | 3,988 | 3,249 | ||
| Shares Outstanding, K | 7,752 | 2,099 | 1,371 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,290,000 | -30,860,000 | -32,340,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,460,000 | -5,970,000 | -3,080,000 | ||
| 60-Month Beta | 0.74 | -0.51 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 05/14/24 | -3.69 on 05/15/24 | -2.21 on 05/20/24 | ||
| Latest Earnings Date | 08/12/24 | 08/19/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||