Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ese Entertainment Inc (ENTEF)

Ese Entertainment Inc (ENTEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0700 unch
on 07/03/24
0.0900 -22.22%
on 07/02/24
-0.0096 (-12.06%)
since 06/26/24
1-Month
0.0700 unch
on 07/03/24
0.1129 -38.00%
on 06/07/24
-0.0227 (-24.49%)
since 06/03/24
3-Month
0.0613 +14.19%
on 04/29/24
0.1129 -38.00%
on 06/07/24
-0.0191 (-21.44%)
since 04/03/24
6-Month
0.0410 +70.73%
on 01/08/24
0.1129 -38.00%
on 06/07/24
+0.0110 (+18.64%)
since 01/03/24
YTD
0.0410 +70.73%
on 01/08/24
0.1129 -38.00%
on 06/07/24
+0.0142 (+25.45%)
since 12/29/23
52-Week
0.0410 +70.73%
on 01/08/24
0.1992 -64.86%
on 08/09/23
-0.0259 (-27.01%)
since 07/03/23
2-Year
0.0410 +70.73%
on 01/08/24
0.5430 -87.11%
on 09/29/22
-0.3800 (-84.44%)
since 07/01/22
3-Year
0.0410 +111.46%
on 01/08/24
1.4259 -93.92%
on 11/01/21
-1.0833 (-92.59%)
since 07/05/21

52-Week Key Points

52-Week High 0.1992
Fibonacci 61.8% 0.1388
Fibonacci 50% 0.1201
Fibonacci 38.2% 0.1014
Last Price 0.0700
52-Week Low 0.0410

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -22.22%
1-Month 2 times -38.00%
3-Month 5 times -38.00%
6-Month 7 times -38.00%
YTD 7 times -38.00%
52-Week 9 times -64.86%
2-Year 6 times -87.11%
3-Year 3 times -93.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 4 times unch
3-Month 6 times +14.19%
6-Month 3 times +70.73%
YTD 5 times +70.73%
52-Week 19 times +70.73%
2-Year 55 times +70.73%
3-Year 39 times +111.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar