Enservco Corpporation (ENSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSV | DWSN | NCSM | ||
| Company | Enservco Corpporation | Dawson Geophscl | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2292 | 2.0300 | 16.97 | ||
| High | 0.2326 | 2.0300 | 16.97 | ||
| Low | 0.2213 | 1.8579 | 16.97 | ||
| Last | 0.2263 | 1.9200 | 16.97 | ||
| Change | -0.0067 | -0.1300 | +0.47 | ||
| % Change | -2.88% | -6.34% | +2.83% | ||
| Volume | 65,000 | 4,900 | 1,500 | ||
| 20-Day Average Volume | 1,060,870 | 14,010 | 3,375 | ||
| Previous Close | 0.2330 | 2.0500 | 16.50 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2181 | 1.9563 | 17.26 | ||
| 20-Day Raw Stochastic | 40.48% | 39.92% | 37.54% | ||
| 20-Day Relative Strength | 48.84% | 51.86% | 49.13% | ||
| Weighted Alpha | -46.35 | +2.18 | -4.34 | ||
| Today's Opinion | 72% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 06/25/24 | +0.52% since 06/25/24 | -1.11% since 06/25/24 | ||
| Low | 0.2046 on 06/26/24 | 1.8579 on 07/02/24 | 16.11 on 07/01/24 | ||
| High | 0.2350 on 07/01/24 | 2.0500 on 07/01/24 | 17.33 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -23.83% since 05/31/24 | -1.03% since 05/31/24 | -5.85% since 05/30/24 | ||
| Low | 0.1500 on 06/10/24 | 1.8004 on 06/20/24 | 15.94 on 06/25/24 | ||
| High | 0.3385 on 06/12/24 | 2.1000 on 06/13/24 | 18.68 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -1.18% since 04/02/24 | +11.63% since 04/02/24 | +5.73% since 04/02/24 | ||
| Low | 0.1500 on 06/10/24 | 1.2700 on 05/13/24 | 15.35 on 04/15/24 | ||
| High | 0.3780 on 04/16/24 | 2.2200 on 04/16/24 | 18.98 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -12.83% since 01/02/24 | +10.34% since 01/02/24 | -2.47% since 01/02/24 | ||
| Low | 0.1500 on 06/10/24 | 1.2700 on 05/13/24 | 14.47 on 01/10/24 | ||
| High | 0.3780 on 04/16/24 | 2.2200 on 04/16/24 | 18.98 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,254 | 59,159 | 42,470 | ||
| Shares Outstanding, K | 27,636 | 30,812 | 2,503 | ||
| Annual Sales | 22,060,000 | 96,850,000 | 142,470,000 | ||
| Annual Net Income | -8,520,000 | -12,150,000 | -3,150,000 | ||
| Last Quarter Sales | 9,790,000 | 31,580,000 | 43,860,000 | ||
| Last Quarter Net Income | 740,000 | 5,850,000 | 2,070,000 | ||
| 60-Month Beta | 1.18 | 0.73 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/15/24 | 0.19 on 05/13/24 | 0.99 on 05/01/24 | ||
| Latest Earnings Date | 08/12/24 | 07/29/24 | 07/29/24 | ||
| Most Recent Dividend | 0.730 on 12/03/09 | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 412.56 | ||