Enlink Midstream Llc (ENLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLC | TTE | EQNR | MPC | PSX |
| Company | Enlink Midstream Llc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.94 | 69.77 | 28.54 | 177.41 | 141.78 |
| High | 14.13 | 69.77 | 28.54 | 177.94 | 143.04 |
| Low | 13.84 | 69.77 | 28.54 | 173.51 | 139.82 |
| Last | 13.84 | 69.77 | 28.54 | 174.14 | 140.47 |
| Change | -0.02 | +1.12 | +0.06 | -0.65 | -0.46 |
| % Change | -0.14% | +1.63% | +0.21% | -0.37% | -0.33% |
| Volume | 1,097,100 | 152,706 | 3,294 | 2,531,500 | 2,622,100 |
| 20-Day Average Volume | 1,751,695 | 1,641,970 | 1,935,590 | 2,716,895 | 2,750,835 |
| Previous Close | 13.86 | 68.65 | 28.48 | 174.79 | 140.93 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 67.97 | 27.89 | 173.37 | 138.37 |
| 20-Day Raw Stochastic | 84.03% | 77.53% | 83.88% | 60.58% | 71.38% |
| 20-Day Relative Strength | 59.59% | 51.95% | 54.85% | 45.85% | 47.38% |
| Weighted Alpha | +25.11 | +19.22 | -2.80 | +36.03 | +31.36 |
| Today's Opinion | 100% Buy | 40% Buy | Hold | 8% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 24% Buy | Hold | 8% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 16% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 06/25/24 | +5.36% since 06/26/24 | +2.85% since 06/26/24 | -0.60% since 06/25/24 | +0.16% since 06/25/24 |
| Low | 13.33 on 06/28/24 | 66.27 on 06/27/24 | 28.10 on 06/27/24 | 171.70 on 07/01/24 | 137.61 on 06/26/24 |
| High | 14.13 on 07/02/24 | 69.77 on 07/03/24 | 28.86 on 07/01/24 | 177.94 on 07/02/24 | 143.04 on 07/02/24 |
| 1-Month | |||||
| %Chg | +9.06% since 05/31/24 | -1.91% since 06/03/24 | -1.31% since 06/03/24 | -1.40% since 05/31/24 | -1.15% since 05/31/24 |
| Low | 12.32 on 06/03/24 | 65.13 on 06/14/24 | 26.88 on 06/17/24 | 167.95 on 06/13/24 | 134.06 on 06/13/24 |
| High | 14.13 on 07/02/24 | 71.11 on 06/05/24 | 28.86 on 07/01/24 | 178.17 on 06/07/24 | 143.04 on 07/02/24 |
| 3-Month | |||||
| %Chg | +0.95% since 04/02/24 | -3.37% since 04/03/24 | +2.37% since 04/03/24 | -17.62% since 04/02/24 | -17.12% since 04/02/24 |
| Low | 12.27 on 05/30/24 | 65.13 on 06/14/24 | 26.32 on 05/01/24 | 167.95 on 06/13/24 | 134.06 on 06/13/24 |
| High | 14.18 on 04/04/24 | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | +11.70% since 01/02/24 | +3.19% since 01/03/24 | -11.17% since 01/03/24 | +14.30% since 01/02/24 | +4.60% since 01/02/24 |
| Low | 11.53 on 01/19/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 148.46 on 01/08/24 | 126.63 on 01/18/24 |
| High | 14.18 on 04/04/24 | 74.97 on 04/26/24 | 32.66 on 01/04/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,246,048 | 162,112,928 | 83,865,992 | 61,354,920 | 59,552,536 |
| Shares Outstanding, K | 451,304 | 2,361,441 | 2,944,733 | 352,331 | 423,952 |
| Annual Sales | 6,900,100,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | 206,200,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 1,647,900,000 | 51,883,000,000 | 25,135,000,000 | 32,706,000,000 | 35,811,000,000 |
| Last Quarter Net Income | 14,500,000 | 5,721,000,000 | 2,667,000,000 | 937,000,000 | 748,000,000 |
| 60-Month Beta | 2.43 | 0.64 | 0.84 | 1.40 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/30/24 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 |
| Latest Earnings Date | 08/06/24 | 07/25/24 | 07/24/24 | 08/06/24 | 07/30/24 |
| Most Recent Dividend | 0.132 on 04/25/24 | 0.633 on 06/18/24 | 0.585 on 05/15/24 | 0.825 on 05/15/24 | 1.150 on 05/17/24 |
| Next Ex-Dividends Date | 04/25/24 | 06/18/24 | 05/15/24 | 05/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.72 | 7.69 | 8.83 | 8.64 | 10.45 |