Enlink Midstream Llc (ENLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLC | MUSA | PBF | ||
| Company | Enlink Midstream Llc | Murphy USA Inc | PBF Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.99 | 452.26 | 45.60 | ||
| High | 14.00 | 456.00 | 45.75 | ||
| Low | 13.75 | 446.09 | 43.34 | ||
| Last | 13.81 | 453.51 | 43.43 | ||
| Change | -0.20 | +0.66 | -2.32 | ||
| % Change | -1.43% | +0.15% | -5.07% | ||
| Volume | 721,591 | 188,580 | 1,235,023 | ||
| 20-Day Average Volume | 1,511,595 | 195,825 | 1,895,950 | ||
| Previous Close | 14.01 | 452.85 | 45.75 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.40 | 467.21 | 45.07 | ||
| 20-Day Raw Stochastic | 76.36% | 31.02% | 11.83% | ||
| 20-Day Relative Strength | 57.85% | 50.00% | 38.86% | ||
| Weighted Alpha | +24.74 | +46.90 | -4.63 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 06/27/24 | -4.34% since 06/27/24 | -3.70% since 06/27/24 | ||
| Low | 13.33 on 06/28/24 | 446.08 on 07/05/24 | 43.34 on 07/05/24 | ||
| High | 14.14 on 07/03/24 | 478.89 on 06/28/24 | 48.20 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +7.55% since 06/05/24 | +2.18% since 06/05/24 | -5.11% since 06/05/24 | ||
| Low | 12.76 on 06/06/24 | 437.15 on 06/06/24 | 42.79 on 06/18/24 | ||
| High | 14.14 on 07/03/24 | 489.89 on 06/24/24 | 48.20 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -0.43% since 04/05/24 | +8.53% since 04/05/24 | -30.00% since 04/05/24 | ||
| Low | 12.27 on 05/30/24 | 382.04 on 05/02/24 | 42.79 on 06/18/24 | ||
| High | 14.14 on 04/29/24 | 489.89 on 06/24/24 | 61.88 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +10.48% since 01/05/24 | +20.53% since 01/05/24 | +3.36% since 01/05/24 | ||
| Low | 11.53 on 01/19/24 | 350.55 on 02/01/24 | 40.53 on 01/08/24 | ||
| High | 14.18 on 04/04/24 | 489.89 on 06/24/24 | 62.88 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,322,769 | 9,382,147 | 5,424,303 | ||
| Shares Outstanding, K | 451,304 | 20,718 | 118,564 | ||
| Annual Sales | 6,900,100,000 | 21,529,400,000 | 38,324,800,000 | ||
| Annual Net Income | 206,200,000 | 556,800,000 | 2,140,500,000 | ||
| Last Quarter Sales | 1,647,900,000 | 4,843,700,000 | 8,645,600,000 | ||
| Last Quarter Net Income | 14,500,000 | 66,000,000 | 106,600,000 | ||
| 60-Month Beta | 2.43 | 0.77 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/30/24 | 3.12 on 05/01/24 | 0.86 on 05/02/24 | ||
| Latest Earnings Date | 08/06/24 | 07/31/24 | 08/01/24 | ||
| Most Recent Dividend | 0.132 on 04/25/24 | 0.440 on 05/17/24 | 0.250 on 05/15/24 | ||
| Next Ex-Dividends Date | 04/25/24 | 05/17/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.68 | 19.30 | 4.95 | ||